| 2024 |
| 11/07 | 1,275 | 1,275 | 1,275 | 1,275 | +0.71% | 100 | 18億7425万 | +0.24% |
| 11/06 | 1,256 | 1,266 | 1,256 | 1,266 | -0.31% | 300 | 18億6102万 | -0.55% |
| 11/01 | 1,281 | 1,281 | 1,270 | 1,270 | -0.94% | 400 | 18億6690万 | -0.24% |
| 10/31 | 1,256 | 1,282 | 1,255 | 1,282 | +2.15% | 1,100 | 18億8454万 | +0.71% |
| 10/30 | 1,256 | 1,256 | 1,255 | 1,255 | -1.57% | 1,000 | 18億4485万 | -1.41% |
| 10/29 | 1,275 | 1,275 | 1,275 | 1,275 | -0.55% | 200 | 18億7425万 | +0.16% |
| 10/28 | 1,282 | 1,282 | 1,282 | 1,282 | 0% | 200 | 18億8454万 | +0.79% |
| 10/25 | 1,277 | 1,282 | 1,277 | 1,282 | +1.58% | 1,200 | 18億8454万 | +0.94% |
| 10/24 | 1,276 | 1,276 | 1,261 | 1,262 | -1.79% | 500 | 18億5514万 | -0.47% |
| 10/23 | 1,285 | 1,285 | 1,285 | 1,285 | +0.39% | 500 | 18億8895万 | +1.26% |
| 10/22 | 1,267 | 1,280 | 1,267 | 1,280 | +0.95% | 200 | 18億8160万 | +0.79% |
| 10/21 | 1,275 | 1,275 | 1,268 | 1,268 | -0.55% | 600 | 18億6396万 | -0.08% |
| 10/18 | 1,275 | 1,275 | 1,275 | 1,275 | +1.19% | 100 | 18億7425万 | +0.39% |
| 10/15 | 1,274 | 1,274 | 1,260 | 1,260 | -1.1% | 200 | 18億5220万 | -0.79% |
| 10/11 | 1,274 | 1,274 | 1,274 | 1,274 | 0% | 500 | 18億7278万 | +0.24% |
| 10/10 | 1,274 | 1,274 | 1,274 | 1,274 | +0.31% | 500 | 18億7278万 | +0.31% |
| 10/08 | 1,269 | 1,270 | 1,262 | 1,270 | -0.31% | 900 | 18億6690万 | 0% |
| 10/07 | 1,272 | 1,290 | 1,235 | 1,274 | +0.47% | 2,400 | 18億7278万 | +0.24% |
| 10/04 | 1,269 | 1,269 | 1,266 | 1,268 | -0.7% | 500 | 18億6396万 | -0.24% |
| 10/03 | 1,277 | 1,277 | 1,277 | 1,277 | 0% | 100 | 18億7719万 | +0.47% |
| 10/02 | 1,277 | 1,277 | 1,277 | 1,277 | -0.23% | 100 | 18億7719万 | +0.39% |
| 10/01 | 1,280 | 1,280 | 1,280 | 1,280 | +1.67% | 100 | 18億8160万 | +0.55% |
| 09/30 | 1,259 | 1,259 | 1,259 | 1,259 | -0.16% | 300 | 18億5073万 | -1.1% |
| 09/27 | 1,277 | 1,277 | 1,261 | 1,261 | -1.25% | 900 | 18億5367万 | -1.02% |
| 09/26 | 1,286 | 1,286 | 1,277 | 1,277 | -0.7% | 300 | 18億7719万 | +0.24% |
| 09/25 | 1,285 | 1,286 | 1,285 | 1,286 | +0.86% | 1,300 | 18億9042万 | +0.94% |
| 09/24 | 1,257 | 1,275 | 1,257 | 1,275 | +0.39% | 800 | 18億7425万 | +0.16% |
| 09/20 | 1,286 | 1,286 | 1,270 | 1,270 | -1.24% | 1,100 | 18億6690万 | -0.08% |
| 09/19 | 1,263 | 1,286 | 1,263 | 1,286 | +2.39% | 1,000 | 18億9042万 | +1.26% |
| 09/18 | 1,239 | 1,256 | 1,239 | 1,256 | +1.87% | 400 | 18億4632万 | -0.87% |
| 09/17 | 1,231 | 1,241 | 1,231 | 1,233 | +0.16% | 900 | 18億1251万 | -2.68% |
| 09/13 | 1,252 | 1,264 | 1,225 | 1,231 | -0.32% | 2,000 | 18億957万 | -2.84% |
| 09/12 | 1,285 | 1,285 | 1,206 | 1,235 | -3.89% | 7,600 | 18億1545万 | -2.45% |
| 09/11 | 1,311 | 1,311 | 1,281 | 1,285 | -2.28% | 700 | 18億8895万 | +1.58% |
| 09/10 | 1,293 | 1,316 | 1,293 | 1,315 | +3.87% | 4,200 | 19億3305万 | +3.87% |
| 09/09 | 1,266 | 1,266 | 1,261 | 1,266 | -2.31% | 300 | 18億6102万 | -0.08% |
| 09/06 | 1,275 | 1,297 | 1,275 | 1,296 | +1.65% | 500 | 19億512万 | +2.05% |
| 09/05 | 1,255 | 1,275 | 1,255 | 1,275 | +0.79% | 400 | 18億7425万 | +0.24% |
| 09/04 | 1,258 | 1,279 | 1,253 | 1,265 | +0.16% | 2,100 | 18億5955万 | -0.78% |
| 09/03 | 1,274 | 1,274 | 1,263 | 1,263 | -0.47% | 1,000 | 18億5661万 | -1.25% |
| 09/02 | 1,284 | 1,284 | 1,260 | 1,269 | -1.17% | 1,900 | 18億6543万 | -1.09% |
| 08/30 | 1,271 | 1,284 | 1,270 | 1,284 | -0.16% | 1,800 | 18億8748万 | -0.23% |
| 08/29 | 1,275 | 1,286 | 1,275 | 1,286 | +0.86% | 700 | 18億9042万 | -0.39% |
| 08/28 | 1,260 | 1,277 | 1,260 | 1,275 | -0.86% | 1,400 | 18億7425万 | -1.47% |
| 08/27 | 1,274 | 1,286 | 1,274 | 1,286 | -1.15% | 400 | 18億9042万 | -1% |
| 08/23 | 1,299 | 1,301 | 1,285 | 1,301 | +0.54% | 2,100 | 19億1247万 | -0.15% |
| 08/22 | 1,292 | 1,294 | 1,292 | 1,294 | +0.62% | 200 | 19億218万 | -0.92% |
| 08/21 | 1,294 | 1,294 | 1,285 | 1,286 | +2.63% | 700 | 18億9042万 | -1.83% |
| 08/19 | 1,285 | 1,288 | 1,242 | 1,253 | -2.19% | 1,400 | 18億4191万 | -4.64% |
| 08/16 | 1,287 | 1,289 | 1,258 | 1,281 | +1.75% | 1,100 | 18億8307万 | -2.95% |
| 08/15 | 1,241 | 1,259 | 1,237 | 1,259 | +1.86% | 400 | 18億5073万 | -4.98% |
| 08/14 | 1,234 | 1,236 | 1,234 | 1,236 | +0.41% | 200 | 18億1692万 | -7.21% |
| 08/13 | 1,231 | 1,231 | 1,231 | 1,231 | +0.9% | 700 | 18億957万 | -8.07% |
| 08/09 | 14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,284 | 1,298 | 1,217 | 1,220 | -3.17% | 3,000 | 17億9340万 | -9.43% |
| 08/08 | 1,221 | 1,281 | 1,221 | 1,260 | +3.11% | 1,000 | 18億5220万 | -7.01% |
| 08/07 | 1,202 | 1,222 | 1,192 | 1,222 | +0.83% | 3,100 | 17億9634万 | -10.28% |
| 08/06 | 1,205 | 1,285 | 1,205 | 1,212 | +0.83% | 7,500 | 17億8164万 | -11.6% |
| 08/05 | 1,298 | 1,298 | 1,202 | 1,202 | -8.45% | 3,200 | 17億6694万 | -13.02% |
| 08/02 | 1,322 | 1,322 | 1,301 | 1,313 | -1.5% | 2,000 | 19億3011万 | -5.54% |
| 08/01 | 1,350 | 1,350 | 1,323 | 1,333 | -1.19% | 1,400 | 19億5951万 | -4.31% |
| 07/31 | 1,343 | 1,349 | 1,336 | 1,349 | +0.37% | 1,500 | 19億8303万 | -3.3% |
| 07/30 | 1,349 | 1,349 | 1,344 | 1,344 | -0.67% | 1,200 | 19億7568万 | -3.72% |
| 07/29 | 1,351 | 1,368 | 1,345 | 1,353 | +0.15% | 900 | 19億8891万 | -3.22% |
| 07/26 | 1,365 | 1,370 | 1,350 | 1,351 | -1.53% | 3,600 | 19億8597万 | -3.5% |
| 07/25 | 1,374 | 1,374 | 1,359 | 1,372 | -0.15% | 3,800 | 20億1684万 | -2.21% |
| 07/24 | 1,378 | 1,388 | 1,373 | 1,374 | -0.29% | 1,300 | 20億1978万 | -2.35% |
| 07/23 | 1,376 | 1,394 | 1,374 | 1,378 | +0.36% | 1,500 | 20億2566万 | -2.06% |
| 07/22 | 1,376 | 1,383 | 1,373 | 1,373 | -1.44% | 1,000 | 20億1831万 | -2.49% |
| 07/19 | 1,377 | 1,393 | 1,373 | 1,393 | +1.16% | 1,100 | 20億4771万 | -1.21% |
| 07/18 | 1,384 | 1,392 | 1,376 | 1,377 | -1.22% | 2,700 | 20億2419万 | -2.48% |
| 07/17 | 1,379 | 1,394 | 1,374 | 1,394 | +1.09% | 1,100 | 20億4918万 | -1.55% |
| 07/16 | 1,396 | 1,396 | 1,370 | 1,379 | -0.65% | 2,500 | 20億2713万 | -2.68% |
| 07/12 | 1,402 | 1,402 | 1,380 | 1,388 | -1.56% | 3,100 | 20億4036万 | -2.12% |
| 07/11 | 1,412 | 1,412 | 1,403 | 1,410 | -0.14% | 1,300 | 20億7270万 | -0.49% |
| 07/10 | 1,435 | 1,437 | 1,403 | 1,412 | -0.42% | 5,400 | 20億7564万 | -0.21% |
| 07/09 | 1,413 | 1,418 | 1,400 | 1,418 | -0.28% | 1,700 | 20億8446万 | +0.42% |
| 07/08 | 1,415 | 1,422 | 1,402 | 1,422 | -0.21% | 1,300 | 20億9034万 | +0.92% |
| 07/05 | 1,419 | 1,444 | 1,403 | 1,425 | +0.07% | 1,800 | 20億9475万 | +1.35% |
| 07/04 | 1,430 | 1,454 | 1,414 | 1,424 | -0.42% | 2,200 | 20億9328万 | +1.64% |
| 07/03 | 1,420 | 1,430 | 1,410 | 1,430 | -0.56% | 2,700 | 21億210万 | +2.36% |
| 07/02 | 1,486 | 1,486 | 1,420 | 1,438 | -3.81% | 2,300 | 21億1386万 | +3.3% |
| 07/01 | 1,428 | 1,524 | 1,405 | 1,495 | +6.56% | 11,700 | 21億9765万 | +7.79% |
| 06/28 | 1,385 | 1,427 | 1,385 | 1,403 | +1.23% | 1,500 | 20億6241万 | +1.67% |
| 06/27 | 1,382 | 1,398 | 1,382 | 1,386 | 0% | 800 | 20億3742万 | +0.73% |
| 06/26 | 1,382 | 1,387 | 1,372 | 1,386 | +0.36% | 1,100 | 20億3742万 | +0.95% |
| 06/25 | 1,398 | 1,398 | 1,365 | 1,381 | -0.65% | 4,200 | 20億3007万 | +0.8% |
| 06/24 | 1,402 | 1,432 | 1,390 | 1,390 | -0.86% | 1,800 | 20億4330万 | +1.68% |
| 06/21 | 1,426 | 1,427 | 1,371 | 1,402 | -0.92% | 5,200 | 20億6094万 | +2.79% |
| 06/20 | 1,459 | 1,481 | 1,410 | 1,415 | -4.91% | 5,000 | 20億8005万 | +4.04% |
| 06/19 | 1,370 | 1,500 | 1,370 | 1,488 | +9.09% | 11,100 | 21億8736万 | +9.73% |
| 06/18 | 1,400 | 1,425 | 1,361 | 1,364 | -2.57% | 3,100 | 20億508万 | +1.11% |
| 06/17 | 1,423 | 1,423 | 1,393 | 1,400 | -2.78% | 3,900 | 20億5800万 | +3.93% |
| 06/14 | 1,439 | 1,505 | 1,439 | 1,440 | +0.07% | 3,800 | 21億1680万 | +7.22% |
| 06/13 | 1,470 | 1,528 | 1,439 | 1,439 | -2.11% | 14,600 | 21億1533万 | +7.55% |
| 06/12 | 1,383 | 1,498 | 1,374 | 1,470 | +4.03% | 9,700 | 21億6090万 | +10.28% |
| 06/11 | 1,416 | 1,440 | 1,411 | 1,413 | +0.14% | 3,700 | 20億7711万 | +6.56% |
| 06/10 | 1,371 | 1,411 | 1,370 | 1,411 | +3.14% | 6,600 | 20億7417万 | +6.73% |
| 06/07 | 1,340 | 1,368 | 1,340 | 1,368 | +1.26% | 1,700 | 20億1096万 | +3.71% |
| 06/06 | 1,340 | 1,351 | 1,340 | 1,351 | +0.45% | 1,000 | 19億8597万 | +2.66% |
| 06/05 | 1,338 | 1,350 | 1,338 | 1,345 | -0.22% | 1,900 | 19億7715万 | +2.28% |
