| 2024 |
| 04/24 | 1,311 | 1,311 | 1,311 | 1,311 | -0.23% | 200 | 19億2717万 | -1.43% |
| 04/23 | 1,308 | 1,316 | 1,308 | 1,314 | +0.46% | 900 | 19億3158万 | -1.35% |
| 04/22 | 1,302 | 1,308 | 1,302 | 1,308 | -0.15% | 2,600 | 19億2276万 | -1.95% |
| 04/19 | 1,318 | 1,318 | 1,310 | 1,310 | -0.61% | 500 | 19億2570万 | -1.87% |
| 04/18 | 1,316 | 1,318 | 1,316 | 1,318 | +0.76% | 500 | 19億3746万 | -1.35% |
| 04/17 | 1,308 | 1,308 | 1,308 | 1,308 | -0.53% | 100 | 19億2276万 | -2.1% |
| 04/16 | 1,307 | 1,315 | 1,307 | 1,315 | -0.15% | 700 | 19億3305万 | -1.72% |
| 04/15 | 1,302 | 1,317 | 1,302 | 1,317 | -0.53% | 2,400 | 19億3599万 | -1.57% |
| 04/12 | 1,312 | 1,324 | 1,305 | 1,324 | +1.07% | 3,500 | 19億4628万 | -1.19% |
| 04/11 | 1,314 | 1,314 | 1,308 | 1,310 | +0.23% | 700 | 19億2570万 | -2.24% |
| 04/10 | 1,306 | 1,320 | 1,306 | 1,307 | -0.91% | 3,000 | 19億2129万 | -2.54% |
| 04/09 | 1,333 | 1,333 | 1,305 | 1,319 | +0.38% | 1,800 | 19億3893万 | -1.71% |
| 04/08 | 1,314 | 1,314 | 1,310 | 1,314 | -0.08% | 1,000 | 19億3158万 | -2.16% |
| 04/05 | 1,320 | 1,320 | 1,315 | 1,315 | -0.45% | 500 | 19億3305万 | -2.16% |
| 04/04 | 1,348 | 1,349 | 1,321 | 1,321 | -1.42% | 1,500 | 19億4187万 | -1.78% |
| 04/03 | 1,347 | 1,358 | 1,340 | 1,340 | -1.47% | 800 | 19億6980万 | -0.37% |
| 04/02 | 1,353 | 1,362 | 1,334 | 1,360 | -0.29% | 700 | 19億9920万 | +1.12% |
| 04/01 | 1,365 | 1,365 | 1,336 | 1,364 | +2.17% | 1,300 | 20億508万 | +1.56% |
| 03/29 | 1,358 | 1,358 | 1,335 | 1,335 | -2.7% | 600 | 19億6245万 | -0.52% |
| 03/28 | 1,306 | 1,372 | 1,306 | 1,372 | +1.4% | 500 | 20億1684万 | +2.31% |
| 03/27 | 1,350 | 1,359 | 1,350 | 1,353 | -0.37% | 1,800 | 19億8891万 | +1.05% |
| 03/26 | 1,332 | 1,365 | 1,332 | 1,358 | +0.59% | 1,600 | 19億9626万 | +1.49% |
| 03/25 | 1,353 | 1,380 | 1,350 | 1,350 | -0.88% | 1,400 | 19億8450万 | +1.05% |
| 03/22 | 1,355 | 1,362 | 1,355 | 1,362 | +0.59% | 800 | 20億214万 | +2.1% |
| 03/21 | 1,341 | 1,360 | 1,341 | 1,354 | +0.89% | 1,100 | 19億9038万 | +1.65% |
| 03/19 | 1,359 | 1,359 | 1,342 | 1,342 | -2.26% | 300 | 19億7274万 | +0.83% |
| 03/18 | 1,340 | 1,373 | 1,340 | 1,373 | +2.46% | 2,700 | 20億1831万 | +3.08% |
| 03/15 | 1,318 | 1,340 | 1,318 | 1,340 | +1.21% | 500 | 19億6980万 | +0.6% |
| 03/14 | 1,340 | 1,340 | 1,324 | 1,324 | -0.75% | 400 | 19億4628万 | -0.6% |
| 03/13 | 1,319 | 1,334 | 1,308 | 1,334 | -0.15% | 2,700 | 19億6098万 | +0.08% |
| 03/12 | 1,320 | 1,336 | 1,320 | 1,336 | +0.07% | 1,300 | 19億6392万 | +0.07% |
| 03/11 | 1,349 | 1,349 | 1,335 | 1,335 | -0.96% | 1,000 | 19億6245万 | 0% |
| 03/08 | 1,338 | 1,349 | 1,336 | 1,348 | +1.13% | 1,000 | 19億8156万 | +1.05% |
| 03/07 | 1,341 | 1,350 | 1,333 | 1,333 | -1.11% | 1,100 | 19億5951万 | -0.15% |
| 03/06 | 1,321 | 1,348 | 1,320 | 1,348 | +1.35% | 1,200 | 19億8156万 | +0.9% |
| 03/05 | 1,340 | 1,340 | 1,330 | 1,330 | -0.75% | 200 | 19億5510万 | -0.52% |
| 03/04 | 1,341 | 1,345 | 1,335 | 1,340 | 0% | 1,000 | 19億6980万 | +0.15% |
| 03/01 | 1,338 | 1,340 | 1,335 | 1,340 | +0.3% | 600 | 19億6980万 | +0.07% |
| 02/29 | 1,336 | 1,340 | 1,331 | 1,336 | +0.53% | 700 | 19億6392万 | -0.15% |
| 02/28 | 1,327 | 1,329 | 1,327 | 1,329 | -0.08% | 900 | 19億5363万 | -0.67% |
| 02/27 | 1,319 | 1,330 | 1,319 | 1,330 | +0.83% | 2,000 | 19億5510万 | -0.6% |
| 02/26 | 1,325 | 1,325 | 1,287 | 1,319 | -0.45% | 5,300 | 19億3893万 | -1.35% |
| 02/22 | （IR情報）13:00 執行役員異動に関するお知らせ |
| 02/22 | 1,309 | 1,339 | 1,309 | 1,325 | +1.22% | 3,000 | 19億4775万 | -0.9% |
| 02/21 | 1,320 | 1,325 | 1,309 | 1,309 | -1.36% | 500 | 19億2423万 | -2.09% |
| 02/20 | 1,325 | 1,328 | 1,311 | 1,327 | -0.23% | 700 | 19億5069万 | -0.82% |
| 02/19 | 1,325 | 1,330 | 1,325 | 1,330 | +2.31% | 300 | 19億5510万 | -0.67% |
| 02/16 | 1,306 | 1,317 | 1,289 | 1,300 | -0.61% | 3,700 | 19億1100万 | -2.84% |
| 02/15 | 1,318 | 1,319 | 1,300 | 1,308 | -0.76% | 2,400 | 19億2276万 | -2.32% |
| 02/14 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,326 | 1,328 | 1,318 | 1,318 | -0.75% | 1,700 | 19億3746万 | -1.64% |
| 02/13 | 1,347 | 1,355 | 1,327 | 1,328 | -2.78% | 2,200 | 19億5216万 | -1.04% |
| 02/09 | 1,369 | 1,383 | 1,365 | 1,366 | -0.07% | 5,100 | 20億802万 | +1.79% |
| 02/08 | 1,346 | 1,368 | 1,340 | 1,367 | +1.56% | 2,000 | 20億949万 | +1.94% |
| 02/07 | 1,360 | 1,365 | 1,335 | 1,346 | -0.44% | 600 | 19億7862万 | +0.6% |
| 02/06 | 1,359 | 1,359 | 1,350 | 1,352 | -0.88% | 600 | 19億8744万 | +1.12% |
| 02/05 | 1,342 | 1,364 | 1,341 | 1,364 | +2.1% | 500 | 20億508万 | +2.25% |
| 02/02 | 1,330 | 1,336 | 1,330 | 1,336 | +0.38% | 500 | 19億6392万 | +0.23% |
| 02/01 | 1,322 | 1,354 | 1,322 | 1,331 | -2.35% | 5,600 | 19億5657万 | -0.08% |
| 01/31 | 1,351 | 1,363 | 1,350 | 1,363 | +0.44% | 700 | 20億361万 | +2.4% |
| 01/30 | 1,343 | 1,357 | 1,343 | 1,357 | -0.8% | 400 | 19億9479万 | +1.95% |
| 01/29 | 1,368 | 1,368 | 1,368 | 1,368 | +0.81% | 200 | 20億1096万 | +2.86% |
| 01/26 | 1,357 | 1,357 | 1,357 | 1,357 | 0% | 500 | 19億9479万 | +2.18% |
| 01/25 | 1,340 | 1,380 | 1,339 | 1,357 | +1.34% | 14,000 | 19億9479万 | +2.18% |
| 01/24 | 1,338 | 1,339 | 1,325 | 1,339 | +0.45% | 600 | 19億6833万 | +0.98% |
| 01/23 | 1,330 | 1,333 | 1,330 | 1,333 | +1.06% | 1,100 | 19億5951万 | +0.53% |
| 01/22 | 1,330 | 1,330 | 1,319 | 1,319 | +0.08% | 800 | 19億3893万 | -0.45% |
| 01/19 | 1,325 | 1,325 | 1,318 | 1,318 | +0.15% | 300 | 19億3746万 | -0.6% |
| 01/18 | 1,322 | 1,322 | 1,316 | 1,316 | -0.45% | 600 | 19億3452万 | -0.75% |
| 01/17 | 1,337 | 1,337 | 1,322 | 1,322 | -1.12% | 500 | 19億4334万 | -0.38% |
| 01/16 | 1,337 | 1,337 | 1,337 | 1,337 | 0% | 100 | 19億6539万 | +0.68% |
| 01/15 | 1,316 | 1,340 | 1,314 | 1,337 | +1.91% | 1,400 | 19億6539万 | +0.75% |
| 01/12 | 1,319 | 1,319 | 1,312 | 1,312 | -0.61% | 500 | 19億2864万 | -0.98% |
| 01/11 | 1,335 | 1,340 | 1,320 | 1,320 | -1.35% | 800 | 19億4040万 | -0.38% |
| 01/10 | 1,342 | 1,362 | 1,330 | 1,338 | -1.83% | 3,000 | 19億6686万 | +0.9% |
| 01/09 | 1,350 | 1,363 | 1,350 | 1,363 | +1.56% | 1,900 | 20億361万 | +2.95% |
| 01/05 | 1,327 | 1,342 | 1,326 | 1,342 | +1.74% | 1,000 | 19億7274万 | +1.51% |
| 01/04 | 1,305 | 1,322 | 1,305 | 1,319 | +1.31% | 400 | 19億3893万 | -0.23% |
| 2023 |
| 12/29 | 1,301 | 1,302 | 1,301 | 1,302 | -1.06% | 200 | 19億1394万 | -1.59% |
| 12/28 | 1,291 | 1,316 | 1,291 | 1,316 | +1.94% | 400 | 19億3452万 | -0.6% |
| 12/27 | 1,290 | 1,302 | 1,280 | 1,291 | -2.2% | 5,900 | 18億9777万 | -2.57% |
| 12/26 | 1,314 | 1,320 | 1,314 | 1,320 | +0.46% | 900 | 19億4040万 | -0.38% |
| 12/25 | 1,333 | 1,336 | 1,314 | 1,314 | -0.61% | 3,100 | 19億3158万 | -0.83% |
| 12/22 | 1,352 | 1,352 | 1,322 | 1,322 | -3.08% | 1,300 | 19億4334万 | -0.23% |
| 12/21 | 1,316 | 1,364 | 1,316 | 1,364 | +3.02% | 1,700 | 20億508万 | +3.1% |
| 12/20 | 1,332 | 1,332 | 1,324 | 1,324 | +0.3% | 200 | 19億4628万 | +0.3% |
| 12/19 | 1,345 | 1,345 | 1,316 | 1,320 | -1.86% | 1,200 | 19億4040万 | +0.15% |
| 12/18 | 1,337 | 1,345 | 1,326 | 1,345 | +1.51% | 400 | 19億7715万 | +2.13% |
| 12/15 | 1,325 | 1,325 | 1,325 | 1,325 | +0.08% | 100 | 19億4775万 | +0.84% |
| 12/14 | 1,325 | 1,325 | 1,324 | 1,324 | -0.08% | 400 | 19億4628万 | +0.84% |
| 12/13 | 1,338 | 1,338 | 1,325 | 1,325 | 0% | 300 | 19億4775万 | +0.99% |
| 12/12 | 1,327 | 1,327 | 1,325 | 1,325 | -0.08% | 200 | 19億4775万 | +1.15% |
| 12/11 | 1,325 | 1,326 | 1,325 | 1,326 | -1.41% | 400 | 19億4922万 | +1.3% |
| 12/08 | 1,353 | 1,353 | 1,323 | 1,345 | +0.82% | 2,300 | 19億7715万 | +2.91% |
| 12/07 | 1,312 | 1,334 | 1,312 | 1,334 | +1.68% | 700 | 19億6098万 | +2.22% |
| 12/06 | 1,330 | 1,330 | 1,312 | 1,312 | +0.31% | 200 | 19億2864万 | +0.69% |
| 12/05 | 1,326 | 1,326 | 1,308 | 1,308 | -0.23% | 1,400 | 19億2276万 | +0.38% |
| 12/04 | 1,310 | 1,311 | 1,310 | 1,311 | -0.91% | 1,300 | 19億2717万 | +0.61% |
| 12/01 | 1,319 | 1,323 | 1,312 | 1,323 | +0.99% | 600 | 19億4481万 | +1.53% |
| 11/30 | 1,312 | 1,320 | 1,310 | 1,310 | -0.23% | 1,100 | 19億2570万 | +0.54% |
| 11/29 | 1,336 | 1,336 | 1,313 | 1,313 | -1.94% | 900 | 19億3011万 | +0.77% |
| 11/28 | 1,365 | 1,365 | 1,339 | 1,339 | 0% | 1,400 | 19億6833万 | +2.76% |
