時価総額
- 2010年3月31日
- 37億1193万
- 2011年3月31日
- 34億7768万
- 2012年3月30日
- 33億8759万
- 2013年3月29日
- 37億7200万
- 2014年3月31日
- 32億7749万
- 2015年3月31日
- 33億1938万
- 2016年3月31日
- 30億1323万
- 2017年3月31日
- 29億4191万
- 2018年3月30日
- 42億3136万
- 2019年3月29日
- 38億3491万
- 2020年3月31日
- 29億9754万
- 2021年3月31日
- 40億8134万
- 2022年3月31日
- 46億5134万
- 2023年3月31日
- 41億290万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 908 | 920 | 908 | 919 | +1.1% | 7,000 | 55億1985万 | +2.57% | 9.13 | 0.47 |
| 04/23 | 916 | 916 | 902 | 909 | 0% | 3,900 | 54億5979万 | +1.79% | 9.03 | 0.47 |
| 04/22 | 906 | 914 | 904 | 909 | +0.33% | 4,500 | 54億5979万 | +2.25% | 9.03 | 0.47 |
| 04/19 | 910 | 910 | 895 | 906 | -0.55% | 9,800 | 54億4177万 | +2.37% | 9 | 0.47 |
| 04/18 | 896 | 911 | 896 | 911 | +1.67% | 4,700 | 54億7180万 | +3.41% | 9.05 | 0.47 |
| 04/17 | 900 | 912 | 875 | 896 | -1.1% | 24,700 | 53億8171万 | +2.28% | 8.9 | 0.46 |
| 04/16 | 908 | 914 | 898 | 906 | -1.74% | 20,800 | 54億4177万 | +3.9% | 9 | 0.47 |
| 04/15 | 905 | 941 | 904 | 922 | +2.67% | 45,200 | 55億3787万 | +6.34% | 9.16 | 0.48 |
| 04/12 | 895 | 903 | 890 | 898 | 0% | 13,700 | 53億9372万 | +4.3% | 8.92 | 0.46 |
| 04/11 | 894 | 902 | 892 | 898 | -0.33% | 5,000 | 53億9372万 | +4.91% | 8.92 | 0.46 |
| 04/10 | 894 | 907 | 887 | 901 | +0.78% | 12,700 | 54億1174万 | +5.75% | 8.95 | 0.46 |
| 04/09 | 895 | 906 | 890 | 894 | -0.11% | 8,400 | 53億6969万 | +5.55% | 8.88 | 0.46 |
| 04/08 | 897 | 905 | 881 | 895 | -0.56% | 12,200 | 53億7570万 | +6.29% | 8.89 | 0.46 |
| 04/05 | 899 | 908 | 894 | 900 | -0.11% | 11,900 | 54億573万 | +7.53% | 8.94 | 0.46 |
| 04/04 | 885 | 910 | 870 | 901 | +1.81% | 20,500 | 54億1174万 | +8.29% | 8.95 | 0.46 |
| 04/03 | 885 | 891 | 880 | 885 | -0.67% | 8,100 | 53億1564万 | +6.88% | 8.79 | 0.46 |
| 04/02 | 910 | 916 | 889 | 891 | -1.55% | 11,900 | 53億5167万 | +8.26% | 8.85 | 0.46 |
| 04/01 | 917 | 917 | 895 | 905 | -1.09% | 19,500 | 54億3576万 | +10.5% | 8.99 | 0.47 |
| 03/29 | 880 | 925 | 880 | 915 | +3.51% | 25,700 | 54億9583万 | +12.41% | 9.09 | 0.47 |
| 03/28 | 863 | 890 | 863 | 884 | -0.9% | 19,100 | 53億963万 | +9.27% | 8.78 | 0.46 |
| 03/27 | 866 | 908 | 865 | 892 | +3.48% | 39,700 | 53億5768万 | +10.95% | 8.86 | 0.46 |
| 03/26 | 860 | 867 | 859 | 862 | -0.46% | 13,100 | 51億7749万 | +7.88% | 8.56 | 0.44 |
| 03/25 | 861 | 872 | 853 | 866 | -0.23% | 11,600 | 52億151万 | +8.79% | 8.6 | 0.45 |
| 03/22 | 861 | 870 | 845 | 868 | +0.81% | 22,200 | 52億1353万 | +9.73% | 8.62 | 0.45 |
| 03/21 | 846 | 865 | 832 | 861 | +1.65% | 40,200 | 51億7148万 | +9.4% | 8.55 | 0.44 |
| 03/19 | 820 | 848 | 818 | 847 | +2.79% | 17,500 | 50億8739万 | +8.04% | 8.41 | 0.44 |
| 03/18 | 809 | 828 | 809 | 824 | +2.62% | 15,400 | 49億4925万 | +5.51% | 8.18 | 0.42 |
| 03/15 | 798 | 809 | 794 | 803 | +0.12% | 8,400 | 48億2311万 | +3.08% | 7.98 | 0.41 |
| 03/14 | 790 | 802 | 786 | 802 | +1.01% | 7,100 | 48億1711万 | +3.08% | 7.97 | 0.41 |
| 03/13 | 782 | 794 | 782 | 794 | +1.66% | 13,300 | 47億6906万 | +2.06% | 7.89 | 0.41 |
| 03/12 | 776 | 783 | 765 | 781 | +0.39% | 15,500 | 46億9097万 | +0.39% | 7.76 | 0.4 |
| 03/11 | 780 | 780 | 772 | 778 | -0.13% | 4,800 | 46億7295万 | 0% | 7.73 | 0.4 |
| 03/08 | 774 | 782 | 774 | 779 | 0% | 6,000 | 46億7896万 | +0.13% | 7.74 | 0.4 |
| 03/07 | 785 | 785 | 779 | 779 | -0.38% | 3,800 | 46億7896万 | 0% | 7.74 | 0.4 |
| 03/06 | 772 | 782 | 771 | 782 | +0.64% | 12,700 | 46億9698万 | +0.39% | 7.77 | 0.4 |
| 03/05 | 777 | 780 | 774 | 777 | +0.13% | 4,100 | 46億6695万 | -0.26% | 7.72 | 0.4 |
| 03/04 | 777 | 777 | 771 | 776 | -0.26% | 14,000 | 46億6094万 | -0.39% | 7.71 | 0.4 |
| 03/01 | 778 | 781 | 774 | 778 | -0.13% | 12,400 | 46億7295万 | -0.13% | 7.73 | 0.4 |
| 02/29 | 776 | 783 | 774 | 779 | -0.13% | 6,200 | 46億7896万 | +0.13% | 7.74 | 0.4 |
| 02/28 | 778 | 784 | 775 | 780 | -0.26% | 8,600 | 46億8497万 | +0.26% | 7.75 | 0.4 |
| 02/27 | 777 | 782 | 774 | 782 | +0.13% | 8,300 | 46億9698万 | +0.39% | 7.77 | 0.4 |
| 02/26 | 785 | 786 | 779 | 781 | -0.26% | 6,000 | 46億9097万 | +0.39% | 7.76 | 0.4 |
| 02/22 | 777 | 783 | 776 | 783 | +0.77% | 2,900 | 47億299万 | +0.77% | 7.78 | 0.4 |
| 02/21 | 772 | 780 | 772 | 777 | +0.39% | 4,300 | 46億6695万 | +0.13% | 7.72 | 0.4 |
| 02/20 | 770 | 776 | 770 | 774 | +0.91% | 5,500 | 46億4893万 | -0.26% | 7.69 | 0.4 |
| 02/19 | 761 | 771 | 761 | 767 | -0.52% | 13,800 | 46億688万 | -1.16% | 7.62 | 0.4 |
| 02/16 | 761 | 773 | 761 | 771 | +1.45% | 4,000 | 46億3091万 | -0.77% | 7.66 | 0.4 |
| 02/15 | 776 | 778 | 760 | 760 | -1.3% | 7,900 | 45億6484万 | -2.19% | 7.55 | 0.39 |
| 02/14 | 775 | 775 | 763 | 770 | -0.77% | 10,400 | 46億2490万 | -1.03% | 7.65 | 0.4 |
| 02/13 | 761 | 783 | 761 | 776 | +2.11% | 19,400 | 46億6094万 | -0.26% | 7.71 | 0.4 |
| 02/09 | 781 | 781 | 760 | 760 | -2.81% | 13,500 | 45億6484万 | -2.44% | 7.55 | 0.39 |
| 02/08 | 782 | 782 | 763 | 782 | -0.64% | 16,300 | 46億9698万 | +0.39% | 7.77 | 0.4 |
| 02/07 | 787 | 802 | 781 | 787 | -1.25% | 17,900 | 47億2701万 | +1.16% | 7.82 | 0.41 |
| 02/06 | 793 | 829 | 788 | 797 | +0.5% | 40,700 | 47億8707万 | +2.57% | 7.92 | 0.41 |
| 02/05 | 785 | 795 | 784 | 793 | +1.28% | 17,200 | 47億6305万 | +2.32% | 7.88 | 0.41 |
| 02/02 | 788 | 788 | 781 | 783 | -0.63% | 3,200 | 47億299万 | +1.16% | 7.78 | 0.4 |
| 02/01 | 784 | 793 | 782 | 788 | +0.38% | 3,900 | 47億3302万 | +2.07% | 7.83 | 0.41 |
| 01/31 | 783 | 788 | 777 | 785 | -0.13% | 5,800 | 47億1500万 | +1.95% | 7.8 | 0.4 |
| 01/30 | 789 | 806 | 777 | 786 | +0.13% | 69,300 | 47億2100万 | +2.34% | 7.81 | 0.4 |
| 01/29 | 786 | 786 | 780 | 785 | +2.21% | 12,800 | 47億1500万 | +2.48% | 7.8 | 0.4 |
| 01/26 | 775 | 775 | 768 | 768 | -0.9% | 3,500 | 46億1289万 | +0.52% | 7.63 | 0.4 |
| 01/25 | 776 | 780 | 770 | 775 | +0.65% | 10,700 | 46億5493万 | +1.57% | 7.7 | 0.4 |
| 01/24 | 779 | 779 | 765 | 770 | -0.9% | 7,600 | 46億2490万 | +1.18% | 7.65 | 0.4 |
| 01/23 | 786 | 790 | 775 | 777 | -1.15% | 10,300 | 46億6695万 | +2.37% | 7.72 | 0.4 |
| 01/22 | 785 | 793 | 781 | 786 | +3.01% | 23,900 | 47億2100万 | +3.83% | 7.81 | 0.4 |
| 01/19 | 764 | 768 | 763 | 763 | -0.13% | 6,900 | 45億8286万 | +1.06% | 7.58 | 0.39 |
| 01/18 | 761 | 768 | 758 | 764 | +0.79% | 4,400 | 45億8886万 | +1.33% | 7.59 | 0.39 |
| 01/17 | 779 | 784 | 758 | 758 | -1.81% | 9,500 | 45億5283万 | +0.66% | 7.53 | 0.39 |
| 01/16 | 783 | 783 | 772 | 772 | -1.4% | 8,100 | 46億3691万 | +2.66% | 7.67 | 0.4 |
| 01/15 | 770 | 790 | 770 | 783 | +1.16% | 14,700 | 47億299万 | +4.4% | 7.78 | 0.4 |
| 01/12 | 772 | 785 | 756 | 774 | -0.39% | 20,300 | 46億4893万 | +3.48% | 7.69 | 0.4 |
| 01/11 | 787 | 787 | 773 | 777 | -1.15% | 11,200 | 46億6695万 | +4.02% | 7.72 | 0.4 |
| 01/10 | 780 | 790 | 775 | 786 | +0.13% | 9,100 | 47億2100万 | +5.5% | 7.81 | 0.4 |
| 01/09 | 780 | 785 | 777 | 785 | +0.77% | 8,400 | 47億1500万 | +5.65% | 7.8 | 0.4 |
| 01/05 | 778 | 779 | 772 | 779 | +0.13% | 8,800 | 46億7896万 | +5.13% | 7.74 | 0.4 |
| 01/04 | 765 | 778 | 761 | 778 | +2.37% | 14,400 | 46億7295万 | +5.28% | 7.73 | 0.4 |
| 2023 | ||||||||||
| 12/29 | 760 | 761 | 752 | 760 | -0.39% | 6,800 | 45億6484万 | +3.12% | 7.55 | 0.39 |
| 12/28 | 748 | 768 | 742 | 763 | +2.28% | 16,800 | 45億8286万 | +3.67% | 7.58 | 0.39 |
| 12/27 | 749 | 749 | 733 | 746 | -0.53% | 13,000 | 44億8075万 | +1.5% | 7.41 | 0.38 |
| 12/26 | 743 | 750 | 743 | 750 | +0.94% | 11,400 | 45億477万 | +2.04% | 7.45 | 0.39 |
| 12/25 | 745 | 747 | 742 | 743 | +0.13% | 15,700 | 44億6273万 | +1.23% | 7.38 | 0.38 |
| 12/22 | 734 | 743 | 734 | 742 | +1.09% | 6,200 | 44億5672万 | +1.23% | 7.37 | 0.38 |
| 12/21 | 735 | 740 | 732 | 734 | -0.54% | 6,000 | 44億867万 | +0.14% | 7.29 | 0.38 |
| 12/20 | 733 | 739 | 732 | 738 | +0.41% | 6,700 | 44億3270万 | +0.82% | 7.33 | 0.38 |
| 12/19 | 728 | 735 | 728 | 735 | +0.55% | 3,800 | 44億1468万 | +0.41% | 7.3 | 0.38 |
| 12/18 | 725 | 732 | 724 | 731 | +0.83% | 4,600 | 43億9065万 | -0.14% | 7.26 | 0.38 |
| 12/15 | 725 | 727 | 725 | 725 | -0.41% | 5,300 | 43億5462万 | -0.96% | 7.2 | 0.37 |
| 12/14 | 727 | 730 | 726 | 728 | -0.27% | 7,600 | 43億7263万 | -0.55% | 7.23 | 0.38 |
| 12/13 | 733 | 734 | 729 | 730 | -0.41% | 6,500 | 43億8465万 | -0.27% | 7.25 | 0.38 |
| 12/12 | 735 | 735 | 731 | 733 | -0.27% | 2,100 | 44億267万 | +0.14% | 7.28 | 0.38 |
| 12/11 | 736 | 736 | 731 | 735 | +0.68% | 3,000 | 44億1468万 | +0.41% | 7.3 | 0.38 |
| 12/08 | 731 | 731 | 730 | 730 | -0.41% | 2,900 | 43億8465万 | -0.27% | 7.25 | 0.38 |
| 12/07 | 735 | 736 | 733 | 733 | -0.41% | 2,600 | 44億267万 | +0.14% | 7.28 | 0.38 |
| 12/06 | 733 | 736 | 731 | 736 | +0.27% | 5,100 | 44億2069万 | +0.68% | 7.31 | 0.38 |
| 12/05 | 735 | 736 | 732 | 734 | -0.14% | 2,200 | 44億867万 | +0.55% | 7.29 | 0.38 |
| 12/04 | 734 | 738 | 733 | 735 | +0.27% | 4,700 | 44億1468万 | +0.68% | 7.3 | 0.38 |
| 12/01 | 734 | 736 | 733 | 733 | -0.41% | 4,000 | 44億267万 | +0.55% | 7.28 | 0.38 |
| 11/30 | 735 | 737 | 733 | 736 | +0.41% | 1,900 | 44億2069万 | +0.96% | 7.31 | 0.38 |
| 11/29 | 737 | 737 | 733 | 733 | -0.54% | 2,200 | 44億267万 | +0.69% | 7.28 | 0.38 |
| 11/28 | 733 | 737 | 733 | 737 | +0.55% | 5,700 | 44億2669万 | +1.24% | 7.32 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 783 6/26 | 471 4/23 | 19,500 10/27 | - | - | 37億1193万 3/31 |
| 2011年 3月期 | 633 1/18 | 461 3/15 | 26,400 4/6 | 38億203万 | 27億6893万 | 34億7768万 3/31 |
| 2012年 3月期 | 650 7/20 | 488 11/28 | 24,000 7/20 | 39億414万 | 29億3111万 | 33億8759万 3/30 |
| 2013年 3月期 | 670 3/22 3/21 | 470 6/4 | 25,300 3/1 | 40億2426万 | 28億2299万 | 37億7200万 3/29 |
| 2014年 3月期 | 629 4/26 4/25 他3件 | 511 9/2 8/30 他3件 | 39,800 5/15 | 37億7800万 | 30億6925万 | 32億7749万 3/31 |
| 2015年 3月期 | 583 3/23 | 491 5/21 | 33,100 12/25 | 35億171万 | 29億4912万 | 33億1938万 3/31 |
| 2016年 3月期 | 579 6/16 | 472 2/12 | 35,000 3/24 | 34億7768万 | 28億3500万 | 30億1323万 3/31 |
| 2017年 3月期 | 545 3/14 | 460 5/19 5/18 | 74,000 12/21 | 32億7347万 | 27億6293万 | 29億4191万 3/31 |
| 2018年 3月期 | 938 2/1 | 493 4/17 | 132,900 6/22 | 56億3397万 | 29億6114万 | 42億3136万 3/30 |
| 2019年 3月期 | 846 6/11 | 572 12/25 | 108,300 12/12 | 50億8139万 | 34億3564万 | 38億3491万 3/29 |
| 2020年 3月期 | 765 12/30 | 450 3/13 | 116,800 3/12 | 45億9487万 | 27億286万 | 29億9754万 3/31 |
| 2021年 3月期 | 750 3/18 | 525 4/2 | 35,100 4/15 | 45億477万 | 31億5334万 | 40億8134万 3/31 |
| 2022年 3月期 | 884 1/5 | 697 5/13 | 65,200 6/1 | 53億963万 | 41億8644万 | 46億5134万 3/31 |
| 2023年 3月期 | 837 4/4 | 651 10/13 | 85,000 10/28 | 50億2733万 | 39億1014万 | 41億290万 3/31 |
| 最新 | 919 2024/4/24 | 7,000 | 55億1985万 | |||