| 2026 |
| 06/03 | 959 | 978 | 953 | 975 | +2.09% | 9,700 | 58億5621万 | +1.99% |
| 06/02 | 981 | 981 | 949 | 955 | -1.95% | 13,700 | 57億3608万 | 0% |
| 06/01 | 976 | 996 | 963 | 974 | -0.2% | 4,500 | 58億5020万 | +2.1% |
| 05/29 | （IR情報）16:00 新任執行役員候補者の選任及び執行役員の異動、組織変更及び当該組織変更に伴う人事異動に関するお知らせ |
| 05/29 | 959 | 987 | 959 | 976 | +2.52% | 3,500 | 58億6222万 | +2.41% |
| 05/28 | 955 | 968 | 952 | 952 | 0% | 1,700 | 57億1806万 | 0% |
| 05/27 | 976 | 976 | 950 | 952 | -2.26% | 5,500 | 57億1806万 | +0.11% |
| 05/26 | 977 | 982 | 974 | 974 | -0.41% | 7,800 | 58億5020万 | +2.53% |
| 05/25 | 990 | 996 | 976 | 978 | -1.31% | 4,300 | 58億7423万 | +3.16% |
| 05/22 | （IR情報）16:00 取締役候補者の選任に関するお知らせ |
| 05/22 | 1,000 | 1,008 | 983 | 991 | -0.9% | 3,300 | 59億5231万 | +4.87% |
| 05/21 | 1,013 | 1,013 | 991 | 1,000 | -1.09% | 3,800 | 60億637万 | +6.16% |
| 05/20 | 1,001 | 1,020 | 998 | 1,011 | +1.61% | 8,200 | 60億7244万 | +7.67% |
| 05/19 | 960 | 1,000 | 960 | 995 | +3.97% | 17,000 | 59億7634万 | +6.3% |
| 05/18 | 965 | 976 | 950 | 957 | +0.74% | 13,700 | 57億4809万 | +2.57% |
| 05/15 | 961 | 977 | 940 | 950 | +2.04% | 24,000 | 57億605万 | +1.93% |
| 05/14 | （IR情報）16:00 通期連結業績予想と実績との差異及び剰余金の配当に関するお知らせ |
| 05/14 | （IR情報）16:00 中期経営計画の策定について |
| 05/14 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）16:00 2026年3月期決算説明会開催のご案内 |
| 05/14 | 930 | 941 | 929 | 931 | +0.11% | 12,500 | 55億9193万 | 0% |
| 05/13 | 930 | 930 | 925 | 930 | +0.32% | 1,300 | 55億8592万 | 0% |
| 05/12 | 943 | 943 | 923 | 927 | -1.07% | 1,900 | 55億6790万 | -0.32% |
| 05/11 | 940 | 940 | 937 | 937 | +0.21% | 1,300 | 56億2797万 | +0.75% |
| 05/08 | 945 | 950 | 935 | 935 | -1.37% | 4,000 | 56億1595万 | +0.65% |
| 05/07 | 945 | 955 | 936 | 948 | +1.83% | 6,300 | 56億9404万 | +2.16% |
| 05/01 | 932 | 932 | 925 | 931 | -0.11% | 1,700 | 55億9193万 | +0.32% |
| 04/30 | 929 | 932 | 923 | 932 | +0.11% | 3,400 | 55億9793万 | +0.54% |
| 04/28 | 942 | 942 | 929 | 931 | -0.32% | 3,200 | 55億9193万 | +0.54% |
| 04/27 | 935 | 943 | 934 | 934 | -0.11% | 2,500 | 56億995万 | +0.97% |
| 04/24 | 934 | 942 | 932 | 935 | -0.43% | 3,900 | 56億1595万 | +1.3% |
| 04/23 | 940 | 945 | 935 | 939 | -0.32% | 8,500 | 56億3998万 | +1.84% |
| 04/22 | 942 | 949 | 937 | 942 | 0% | 4,100 | 56億5800万 | +2.28% |
| 04/21 | 940 | 946 | 938 | 942 | +0.21% | 4,900 | 56億5800万 | +2.5% |
| 04/20 | 940 | 940 | 933 | 940 | 0% | 1,700 | 56億4599万 | +2.4% |
| 04/17 | 920 | 940 | 920 | 940 | +2.17% | 6,200 | 56億4599万 | +2.51% |
| 04/16 | 920 | 932 | 920 | 920 | +0.11% | 4,200 | 55億2586万 | +0.44% |
| 04/15 | 920 | 920 | 915 | 919 | +0.44% | 3,100 | 55億1985万 | +0.33% |
| 04/14 | 920 | 922 | 910 | 915 | -0.44% | 3,900 | 54億9583万 | -0.22% |
| 04/13 | 921 | 922 | 915 | 919 | +0.22% | 2,100 | 55億1985万 | +0.22% |
| 04/10 | 922 | 926 | 917 | 917 | -0.54% | 4,100 | 55億784万 | 0% |
| 04/09 | 933 | 933 | 922 | 922 | -0.97% | 2,200 | 55億3787万 | +0.44% |
| 04/08 | 936 | 937 | 926 | 931 | +0.22% | 2,500 | 55億9193万 | +1.42% |
| 04/07 | 936 | 936 | 918 | 929 | +0.87% | 2,200 | 55億7992万 | +1.09% |
| 04/06 | 923 | 937 | 919 | 921 | -0.22% | 6,100 | 55億3186万 | +0.11% |
| 04/03 | 922 | 934 | 919 | 923 | -0.75% | 3,700 | 55億4388万 | 0% |
| 04/02 | 920 | 930 | 915 | 930 | +1.09% | 11,400 | 55億8592万 | +0.54% |
| 04/01 | 932 | 932 | 893 | 920 | 0% | 9,900 | 55億2586万 | -0.65% |
| 03/31 | 902 | 920 | 900 | 920 | +1.66% | 7,100 | 55億2586万 | -0.86% |
| 03/30 | （5%ルール）大津直樹（8.27%） |
| 03/30 | 906 | 909 | 888 | 905 | -3.72% | 15,100 | 54億3576万 | -2.58% |
| 03/27 | 908 | 940 | 908 | 940 | +3.41% | 507,300 | 56億4599万 | +0.86% |
| 03/26 | （5%ルール）大津直樹（8.27%） |
| 03/26 | 917 | 921 | 909 | 909 | -0.33% | 2,700 | 54億5979万 | -2.57% |
| 03/25 | 914 | 919 | 906 | 912 | +1.45% | 3,900 | 54億7781万 | -2.46% |
| 03/24 | 900 | 910 | 898 | 899 | +1.01% | 4,500 | 53億9972万 | -3.95% |
| 03/23 | 889 | 899 | 880 | 890 | -1.22% | 9,800 | 53億4567万 | -4.91% |
| 03/19 | 912 | 912 | 901 | 901 | -1.74% | 2,600 | 54億1174万 | -4.05% |
| 03/18 | 910 | 923 | 910 | 917 | +1.21% | 3,800 | 55億784万 | -2.45% |
| 03/17 | 920 | 920 | 904 | 906 | -0.11% | 5,200 | 54億4177万 | -3.51% |
| 03/16 | 903 | 921 | 892 | 907 | -0.98% | 7,400 | 54億4778万 | -3.41% |
| 03/13 | 916 | 921 | 911 | 916 | -0.22% | 9,500 | 55億183万 | -2.45% |
| 03/12 | 926 | 928 | 908 | 918 | -0.65% | 2,000 | 55億1385万 | -2.13% |
| 03/11 | 928 | 931 | 923 | 924 | -0.43% | 5,900 | 55億4988万 | -1.49% |
| 03/10 | 925 | 935 | 910 | 928 | +1.98% | 7,600 | 55億7391万 | -0.96% |
| 03/09 | 911 | 918 | 897 | 910 | -2.15% | 19,000 | 54億6579万 | -2.78% |
| 03/06 | 921 | 938 | 920 | 930 | -0.21% | 6,600 | 55億8592万 | -0.64% |
| 03/05 | 930 | 951 | 920 | 932 | +1.3% | 13,900 | 55億9793万 | -0.32% |
| 03/04 | 953 | 953 | 920 | 920 | -4.17% | 9,200 | 55億2586万 | -1.5% |
| 03/03 | （IR情報）10:30 2026年3月期個人投資家向け会社説明会資料（2026年2月28日開催） |
| 03/03 | 976 | 976 | 960 | 960 | -1.44% | 4,000 | 57億6611万 | +2.78% |
| 03/02 | 967 | 974 | 967 | 974 | -0.1% | 3,500 | 58億5020万 | +4.51% |
| 02/27 | 974 | 983 | 972 | 975 | +0.52% | 6,600 | 58億5621万 | +4.95% |
| 02/26 | 973 | 973 | 962 | 970 | 0% | 5,600 | 58億2618万 | +4.64% |
| 02/25 | 970 | 976 | 965 | 970 | +0.83% | 3,600 | 58億2618万 | +4.98% |
| 02/24 | 966 | 966 | 952 | 962 | +0.31% | 10,300 | 57億7813万 | +4.34% |
| 02/20 | 961 | 971 | 957 | 959 | -0.1% | 8,900 | 57億6011万 | +4.13% |
| 02/19 | 970 | 980 | 960 | 960 | -0.93% | 13,600 | 57億6611万 | +4.46% |
| 02/18 | 971 | 972 | 964 | 969 | 0% | 8,600 | 58億2017万 | +5.56% |
| 02/17 | 930 | 997 | 929 | 969 | +5.1% | 31,200 | 58億2017万 | +5.79% |
| 02/16 | 926 | 941 | 921 | 922 | -0.11% | 12,600 | 55億3787万 | +0.88% |
| 02/13 | 938 | 958 | 922 | 923 | -3.75% | 24,000 | 55億4388万 | +0.98% |
| 02/12 | （IR情報）16:00 2026年3月期第3四半期決算短信[日本基準](連結) |
| 02/12 | 920 | 974 | 891 | 959 | +5.38% | 45,700 | 57億6011万 | +4.92% |
| 02/10 | 913 | 920 | 900 | 910 | -0.33% | 8,500 | 54億6579万 | -0.22% |
| 02/09 | 903 | 914 | 903 | 913 | +1.33% | 8,300 | 54億8381万 | 0% |
| 02/06 | 894 | 901 | 892 | 901 | +0.78% | 8,200 | 54億1174万 | -1.31% |
| 02/05 | 907 | 907 | 892 | 894 | -0.67% | 4,900 | 53億6969万 | -2.19% |
| 02/04 | 906 | 910 | 900 | 900 | -0.66% | 2,900 | 54億573万 | -1.53% |
| 02/03 | 914 | 915 | 900 | 906 | -0.55% | 16,400 | 54億4177万 | -0.88% |
| 02/02 | 913 | 913 | 899 | 911 | +0.11% | 6,600 | 54億7180万 | -0.22% |
| 01/30 | 906 | 910 | 904 | 910 | +0.44% | 4,900 | 54億6579万 | -0.33% |
| 01/29 | 908 | 908 | 902 | 906 | 0% | 1,100 | 54億4177万 | -0.77% |
| 01/28 | 909 | 909 | 901 | 906 | -0.33% | 4,800 | 54億4177万 | -0.66% |
| 01/27 | 912 | 912 | 906 | 909 | 0% | 1,400 | 54億5979万 | -0.44% |
| 01/26 | 911 | 915 | 906 | 909 | -0.22% | 4,500 | 54億5979万 | -0.33% |
| 01/23 | 913 | 913 | 906 | 911 | -0.11% | 2,300 | 54億7180万 | +0.11% |
| 01/22 | 911 | 914 | 908 | 912 | +0.55% | 2,100 | 54億7781万 | +0.33% |
| 01/21 | 908 | 910 | 893 | 907 | -0.44% | 6,300 | 54億4778万 | 0% |
| 01/20 | 912 | 912 | 900 | 911 | -0.11% | 5,400 | 54億7180万 | +0.66% |
| 01/19 | 927 | 927 | 900 | 912 | -1.62% | 22,600 | 54億7781万 | +1% |
| 01/16 | 926 | 928 | 923 | 927 | +0.22% | 2,300 | 55億6790万 | +3% |
| 01/15 | 920 | 928 | 920 | 925 | 0% | 5,500 | 55億5589万 | +3.01% |
| 01/14 | 922 | 934 | 919 | 925 | +0.33% | 9,600 | 55億5589万 | +3.24% |
| 01/13 | 920 | 922 | 910 | 922 | +0.22% | 7,300 | 55億3787万 | +3.13% |
| 01/09 | 920 | 924 | 917 | 920 | +0.33% | 2,500 | 55億2586万 | +3.25% |
| 01/08 | 919 | 920 | 910 | 917 | -0.54% | 5,500 | 55億784万 | +3.27% |
| 01/07 | 925 | 929 | 920 | 922 | -0.32% | 3,100 | 55億3787万 | +4.18% |
| 01/06 | 934 | 934 | 919 | 925 | -0.32% | 8,300 | 55億5589万 | +4.88% |
| 01/05 | 925 | 930 | 920 | 928 | +1.42% | 7,400 | 55億7391万 | +5.57% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
