| 2024 |
| 09/19 | 798 | 802 | 796 | 802 | +1.13% | 1,600 | 48億1711万 | +1.52% |
| 09/18 | 798 | 807 | 791 | 793 | -0.63% | 1,500 | 47億6305万 | +0.63% |
| 09/17 | 806 | 809 | 792 | 798 | -0.87% | 7,800 | 47億9308万 | +1.4% |
| 09/13 | 805 | 805 | 799 | 805 | 0% | 2,200 | 48億3513万 | +2.68% |
| 09/12 | 808 | 808 | 799 | 805 | +1.51% | 4,400 | 48億3513万 | +3.07% |
| 09/11 | 805 | 810 | 789 | 793 | -1.49% | 8,500 | 47億6305万 | +1.8% |
| 09/10 | 805 | 805 | 800 | 805 | +0.5% | 600 | 48億3513万 | +3.74% |
| 09/09 | 782 | 814 | 782 | 801 | +0.75% | 12,900 | 48億1110万 | +3.76% |
| 09/06 | 801 | 810 | 795 | 795 | -0.75% | 5,800 | 47億7506万 | +2.98% |
| 09/05 | 790 | 803 | 790 | 801 | +0.5% | 4,600 | 48億1110万 | +3.49% |
| 09/04 | 799 | 800 | 790 | 797 | -1.36% | 6,400 | 47億8707万 | +2.71% |
| 09/03 | 804 | 814 | 804 | 808 | +0.12% | 4,100 | 48億5314万 | +3.99% |
| 09/02 | 810 | 810 | 793 | 807 | +0.5% | 4,900 | 48億4714万 | +3.46% |
| 08/30 | （IR情報）16:00 海外子会社における新倉庫建設のお知らせ |
| 08/30 | 792 | 803 | 792 | 803 | +1.52% | 2,700 | 48億2311万 | +2.69% |
| 08/29 | 787 | 798 | 785 | 791 | 0% | 6,900 | 47億5104万 | +1.02% |
| 08/28 | 796 | 801 | 789 | 791 | -1.13% | 10,200 | 47億5104万 | +0.76% |
| 08/27 | 805 | 808 | 800 | 800 | -0.37% | 6,800 | 48億509万 | +1.52% |
| 08/26 | 803 | 815 | 800 | 803 | 0% | 8,700 | 48億2311万 | +1.52% |
| 08/23 | 774 | 814 | 772 | 803 | +4.02% | 24,800 | 48億2311万 | +1.13% |
| 08/22 | 766 | 774 | 766 | 772 | +1.85% | 4,900 | 46億3691万 | -3.14% |
| 08/21 | 757 | 764 | 757 | 758 | 0% | 3,000 | 45億5283万 | -5.49% |
| 08/20 | 759 | 759 | 752 | 758 | +0.8% | 17,200 | 45億5283万 | -6.07% |
| 08/19 | 758 | 758 | 752 | 752 | -0.79% | 22,600 | 45億1679万 | -7.39% |
| 08/16 | 758 | 766 | 755 | 758 | 0% | 17,900 | 45億5283万 | -7.33% |
| 08/15 | 754 | 760 | 752 | 758 | +0.53% | 19,300 | 45億5283万 | -7.9% |
| 08/14 | 751 | 759 | 751 | 754 | +0.53% | 7,300 | 45億2880万 | -8.83% |
| 08/13 | 738 | 751 | 738 | 750 | +1.76% | 9,900 | 45億477万 | -9.86% |
| 08/09 | 747 | 755 | 730 | 737 | +0.41% | 18,100 | 44億2669万 | -12.05% |
| 08/08 | 732 | 747 | 730 | 734 | -1.08% | 19,700 | 44億867万 | -13.24% |
| 08/07 | （IR情報）16:00 2025年3月期第1四半期決算短信[日本基準](連結) |
| 08/07 | 716 | 750 | 716 | 742 | +3.63% | 10,600 | 44億5672万 | -13.01% |
| 08/06 | 725 | 744 | 711 | 716 | +0.14% | 38,100 | 43億56万 | -16.65% |
| 08/05 | 755 | 756 | 700 | 715 | -10.4% | 29,100 | 42億9455万 | -17.53% |
| 08/02 | 812 | 814 | 795 | 798 | -4.66% | 18,300 | 47億9308万 | -8.8% |
| 08/01 | 844 | 866 | 835 | 837 | -1.3% | 15,600 | 50億2733万 | -4.78% |
| 07/31 | 840 | 848 | 835 | 848 | +2.42% | 16,800 | 50億9340万 | -3.75% |
| 07/30 | 871 | 871 | 828 | 828 | -5.48% | 47,500 | 49億7327万 | -6.23% |
| 07/29 | 864 | 881 | 863 | 876 | +2.34% | 9,900 | 52億6158万 | -1.13% |
| 07/26 | 847 | 856 | 844 | 856 | +1.42% | 5,400 | 51億4145万 | -3.49% |
| 07/25 | 849 | 851 | 831 | 844 | +0.36% | 14,300 | 50億6937万 | -5.06% |
| 07/24 | 866 | 866 | 838 | 841 | -3.22% | 20,700 | 50億5135万 | -5.61% |
| 07/23 | 860 | 875 | 860 | 869 | -0.69% | 15,800 | 52億1953万 | -2.69% |
| 07/22 | 871 | 877 | 870 | 875 | -0.23% | 5,700 | 52億5557万 | -2.13% |
| 07/19 | 878 | 884 | 872 | 877 | -0.57% | 4,900 | 52億6758万 | -2.01% |
| 07/18 | 874 | 882 | 874 | 882 | -0.11% | 9,900 | 52億9762万 | -1.45% |
| 07/17 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/17 | 878 | 883 | 878 | 883 | +0.68% | 7,100 | 53億362万 | -1.56% |
| 07/16 | 882 | 887 | 875 | 877 | -2.99% | 21,900 | 52億6758万 | -2.34% |
| 07/12 | 889 | 913 | 886 | 904 | +1.57% | 5,200 | 54億2976万 | +0.56% |
| 07/11 | 881 | 896 | 881 | 890 | +1.71% | 4,300 | 53億4567万 | -1% |
| 07/10 | 871 | 881 | 871 | 875 | 0% | 4,700 | 52億5557万 | -2.67% |
| 07/09 | 882 | 892 | 866 | 875 | -0.79% | 10,600 | 52億5557万 | -2.78% |
| 07/08 | 898 | 902 | 882 | 882 | -2% | 3,700 | 52億9762万 | -2.22% |
| 07/05 | 917 | 917 | 900 | 900 | -1.64% | 6,000 | 54億573万 | -0.33% |
| 07/04 | 908 | 915 | 905 | 915 | +0.77% | 4,400 | 54億9583万 | +1.44% |
| 07/03 | 911 | 916 | 906 | 908 | -0.87% | 5,200 | 54億5378万 | +0.78% |
| 07/02 | 908 | 916 | 899 | 916 | +0.88% | 5,700 | 55億183万 | +1.89% |
| 07/01 | 906 | 908 | 898 | 908 | +0.44% | 3,100 | 54億5378万 | +1.11% |
| 06/28 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/28 | 902 | 904 | 902 | 904 | +1.01% | 3,300 | 54億2976万 | +0.89% |
| 06/27 | 904 | 904 | 895 | 895 | -1% | 3,500 | 53億7570万 | 0% |
| 06/26 | 897 | 904 | 897 | 904 | +0.78% | 1,000 | 54億2976万 | +1.12% |
| 06/25 | （IR情報）16:00 当社取締役会の実効性に関する評価結果の概要 |
| 06/25 | 895 | 902 | 895 | 897 | -0.11% | 9,700 | 53億8771万 | +0.56% |
| 06/24 | 902 | 904 | 898 | 898 | -0.99% | 1,800 | 53億9372万 | +0.67% |
| 06/21 | 886 | 910 | 886 | 907 | +1.57% | 5,200 | 54億4778万 | +1.57% |
| 06/20 | 898 | 898 | 884 | 893 | -0.56% | 4,000 | 53億6369万 | -0.11% |
| 06/19 | 890 | 901 | 889 | 898 | +0.9% | 3,300 | 53億9372万 | +0.34% |
| 06/18 | 888 | 900 | 888 | 890 | +0.45% | 3,200 | 53億4567万 | -0.78% |
| 06/17 | 901 | 903 | 866 | 886 | -2.32% | 28,500 | 53億2164万 | -1.34% |
| 06/14 | 891 | 907 | 891 | 907 | +1.8% | 4,700 | 54億4778万 | +0.78% |
| 06/13 | 912 | 915 | 891 | 891 | -2.3% | 7,100 | 53億5167万 | -1.11% |
| 06/12 | 910 | 914 | 907 | 912 | +0.22% | 4,800 | 54億7781万 | +1.11% |
| 06/11 | 911 | 920 | 910 | 910 | -0.11% | 9,000 | 54億6579万 | +0.89% |
| 06/10 | 900 | 917 | 899 | 911 | +2.13% | 8,700 | 54億7180万 | +0.89% |
| 06/07 | （IR情報）16:00 2024年3月期決算説明会資料 |
| 06/07 | 904 | 904 | 892 | 892 | -1.33% | 2,300 | 53億5768万 | -1.22% |
| 06/06 | 907 | 907 | 898 | 904 | -0.33% | 1,000 | 54億2976万 | 0% |
| 06/05 | 902 | 907 | 900 | 907 | 0% | 1,100 | 54億4778万 | +0.33% |
| 06/04 | 909 | 909 | 904 | 907 | +0.11% | 1,500 | 54億4778万 | +0.44% |
| 06/03 | 896 | 906 | 892 | 906 | +1.12% | 5,700 | 54億4177万 | +0.22% |
| 05/31 | （IR情報）16:00 新任執行役員候補者の選任、組織変更及び当該組織変更に伴う人事異動に関するお知らせ |
| 05/31 | 875 | 896 | 872 | 896 | +2.4% | 2,800 | 53億8171万 | -0.88% |
| 05/30 | 862 | 875 | 860 | 875 | +1.98% | 5,500 | 52億5557万 | -3.31% |
| 05/29 | 889 | 889 | 854 | 858 | -3.7% | 25,000 | 51億5346万 | -5.3% |
| 05/28 | 870 | 899 | 864 | 891 | +2.41% | 13,700 | 53億5167万 | -1.87% |
| 05/27 | 879 | 879 | 860 | 870 | -0.8% | 12,500 | 52億2554万 | -4.29% |
| 05/24 | 850 | 884 | 831 | 877 | +3.06% | 23,500 | 52億6758万 | -3.63% |
| 05/23 | 876 | 876 | 845 | 851 | -1.5% | 31,000 | 51億1142万 | -6.59% |
| 05/22 | 889 | 891 | 864 | 864 | -3.03% | 46,800 | 51億8950万 | -5.47% |
| 05/21 | 928 | 928 | 870 | 891 | -3.78% | 69,300 | 53億5167万 | -2.62% |
| 05/20 | 921 | 932 | 921 | 926 | -0.11% | 7,300 | 55億6190万 | +1.2% |
| 05/17 | 921 | 934 | 921 | 927 | -0.43% | 7,300 | 55億6790万 | +1.42% |
| 05/16 | 938 | 938 | 921 | 931 | -0.75% | 10,700 | 55億9193万 | +1.97% |
| 05/15 | 933 | 938 | 918 | 938 | +0.43% | 10,800 | 56億3397万 | +2.85% |
| 05/14 | 926 | 934 | 920 | 934 | +0.86% | 8,800 | 56億995万 | +2.64% |
| 05/13 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/13 | 906 | 926 | 906 | 926 | +0.65% | 15,600 | 55億6190万 | +1.87% |
| 05/10 | 927 | 929 | 920 | 920 | -0.22% | 2,000 | 55億2586万 | +1.43% |
| 05/09 | 925 | 925 | 914 | 922 | +0.55% | 3,000 | 55億3787万 | +1.77% |
| 05/08 | 909 | 925 | 909 | 917 | -0.76% | 16,600 | 55億784万 | +1.33% |
| 05/07 | 915 | 934 | 913 | 924 | +1.09% | 32,800 | 55億4988万 | +2.1% |
| 05/02 | 915 | 919 | 910 | 914 | +0.22% | 4,500 | 54億8982万 | +1.11% |
| 05/01 | 902 | 912 | 902 | 912 | +0.66% | 5,500 | 54億7781万 | +1% |
| 04/30 | 900 | 908 | 900 | 906 | +0.67% | 6,000 | 54億4177万 | +0.55% |
| 04/26 | 917 | 923 | 900 | 900 | -1.75% | 44,400 | 54億573万 | +0.11% |
| 04/25 | 904 | 919 | 904 | 916 | -0.33% | 5,600 | 55億183万 | +2% |
