PBR
- 2010年3月31日
- 0.41倍
- 2011年3月31日
- 0.46倍
- 2012年3月30日
- 0.48倍
- 2013年3月29日
- 0.57倍
- 2014年3月31日
- 0.48倍
- 2015年3月31日
- 0.48倍
- 2016年3月31日
- 0.43倍
- 2017年3月31日
- 0.42倍
- 2018年3月30日
- 0.56倍
- 2019年3月29日
- 0.48倍
- 2020年3月31日
- 0.37倍
- 2021年3月31日
- 0.48倍
- 2022年3月31日
- 0.5倍
- 2023年3月31日
- 0.41倍
- 2024年3月29日
- 0.48倍
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 807 | 807 | 801 | 803 | +0.12% | 3,100 | 48億2311万 | +1.39% | 7.2 | 0.41 |
| 09/19 | 798 | 802 | 796 | 802 | +1.13% | 1,600 | 48億1711万 | +1.52% | 7.2 | 0.41 |
| 09/18 | 798 | 807 | 791 | 793 | -0.63% | 1,500 | 47億6305万 | +0.63% | 7.11 | 0.41 |
| 09/17 | 806 | 809 | 792 | 798 | -0.87% | 7,800 | 47億9308万 | +1.4% | 7.16 | 0.41 |
| 09/13 | 805 | 805 | 799 | 805 | 0% | 2,200 | 48億3513万 | +2.68% | 7.22 | 0.42 |
| 09/12 | 808 | 808 | 799 | 805 | +1.51% | 4,400 | 48億3513万 | +3.07% | 7.22 | 0.42 |
| 09/11 | 805 | 810 | 789 | 793 | -1.49% | 8,500 | 47億6305万 | +1.8% | 7.11 | 0.41 |
| 09/10 | 805 | 805 | 800 | 805 | +0.5% | 600 | 48億3513万 | +3.74% | 7.22 | 0.42 |
| 09/09 | 782 | 814 | 782 | 801 | +0.75% | 12,900 | 48億1110万 | +3.76% | 7.19 | 0.41 |
| 09/06 | 801 | 810 | 795 | 795 | -0.75% | 5,800 | 47億7506万 | +2.98% | 7.13 | 0.41 |
| 09/05 | 790 | 803 | 790 | 801 | +0.5% | 4,600 | 48億1110万 | +3.49% | 7.19 | 0.41 |
| 09/04 | 799 | 800 | 790 | 797 | -1.36% | 6,400 | 47億8707万 | +2.71% | 7.15 | 0.41 |
| 09/03 | 804 | 814 | 804 | 808 | +0.12% | 4,100 | 48億5314万 | +3.99% | 7.25 | 0.42 |
| 09/02 | 810 | 810 | 793 | 807 | +0.5% | 4,900 | 48億4714万 | +3.46% | 7.24 | 0.42 |
| 08/30 | 792 | 803 | 792 | 803 | +1.52% | 2,700 | 48億2311万 | +2.69% | 7.2 | 0.41 |
| 08/29 | 787 | 798 | 785 | 791 | 0% | 6,900 | 47億5104万 | +1.02% | 7.1 | 0.41 |
| 08/28 | 796 | 801 | 789 | 791 | -1.13% | 10,200 | 47億5104万 | +0.76% | 7.1 | 0.41 |
| 08/27 | 805 | 808 | 800 | 800 | -0.37% | 6,800 | 48億509万 | +1.52% | 7.18 | 0.41 |
| 08/26 | 803 | 815 | 800 | 803 | 0% | 8,700 | 48億2311万 | +1.52% | 7.2 | 0.41 |
| 08/23 | 774 | 814 | 772 | 803 | +4.02% | 24,800 | 48億2311万 | +1.13% | 7.2 | 0.41 |
| 08/22 | 766 | 774 | 766 | 772 | +1.85% | 4,900 | 46億3691万 | -3.14% | 6.93 | 0.4 |
| 08/21 | 757 | 764 | 757 | 758 | 0% | 3,000 | 45億5283万 | -5.49% | 6.8 | 0.39 |
| 08/20 | 759 | 759 | 752 | 758 | +0.8% | 17,200 | 45億5283万 | -6.07% | 6.8 | 0.39 |
| 08/19 | 758 | 758 | 752 | 752 | -0.79% | 22,600 | 45億1679万 | -7.39% | 6.75 | 0.39 |
| 08/16 | 758 | 766 | 755 | 758 | 0% | 17,900 | 45億5283万 | -7.33% | 6.8 | 0.39 |
| 08/15 | 754 | 760 | 752 | 758 | +0.53% | 19,300 | 45億5283万 | -7.9% | 6.8 | 0.39 |
| 08/14 | 751 | 759 | 751 | 754 | +0.53% | 7,300 | 45億2880万 | -8.83% | 6.76 | 0.39 |
| 08/13 | 738 | 751 | 738 | 750 | +1.76% | 9,900 | 45億477万 | -9.86% | 6.73 | 0.39 |
| 08/09 | 747 | 755 | 730 | 737 | +0.41% | 18,100 | 44億2669万 | -12.05% | 6.61 | 0.38 |
| 08/08 | 732 | 747 | 730 | 734 | -1.08% | 19,700 | 44億867万 | -13.24% | 6.59 | 0.38 |
| 08/07 | 716 | 750 | 716 | 742 | +3.63% | 10,600 | 44億5672万 | -13.01% | 6.66 | 0.38 |
| 08/06 | 725 | 744 | 711 | 716 | +0.14% | 38,100 | 43億56万 | -16.65% | 6.42 | 0.37 |
| 08/05 | 755 | 756 | 700 | 715 | -10.4% | 29,100 | 42億9455万 | -17.53% | 6.41 | 0.37 |
| 08/02 | 812 | 814 | 795 | 798 | -4.66% | 18,300 | 47億9308万 | -8.8% | 7.16 | 0.41 |
| 08/01 | 844 | 866 | 835 | 837 | -1.3% | 15,600 | 50億2733万 | -4.78% | 7.51 | 0.43 |
| 07/31 | 840 | 848 | 835 | 848 | +2.42% | 16,800 | 50億9340万 | -3.75% | 7.61 | 0.44 |
| 07/30 | 871 | 871 | 828 | 828 | -5.48% | 47,500 | 49億7327万 | -6.23% | 7.43 | 0.43 |
| 07/29 | 864 | 881 | 863 | 876 | +2.34% | 9,900 | 52億6158万 | -1.13% | 7.86 | 0.45 |
| 07/26 | 847 | 856 | 844 | 856 | +1.42% | 5,400 | 51億4145万 | -3.49% | 7.68 | 0.44 |
| 07/25 | 849 | 851 | 831 | 844 | +0.36% | 14,300 | 50億6937万 | -5.06% | 7.57 | 0.44 |
| 07/24 | 866 | 866 | 838 | 841 | -3.22% | 20,700 | 50億5135万 | -5.61% | 7.55 | 0.43 |
| 07/23 | 860 | 875 | 860 | 869 | -0.69% | 15,800 | 52億1953万 | -2.69% | 7.8 | 0.45 |
| 07/22 | 871 | 877 | 870 | 875 | -0.23% | 5,700 | 52億5557万 | -2.13% | 7.85 | 0.45 |
| 07/19 | 878 | 884 | 872 | 877 | -0.57% | 4,900 | 52億6758万 | -2.01% | 7.87 | 0.45 |
| 07/18 | 874 | 882 | 874 | 882 | -0.11% | 9,900 | 52億9762万 | -1.45% | 7.91 | 0.46 |
| 07/17 | 878 | 883 | 878 | 883 | +0.68% | 7,100 | 53億362万 | -1.56% | 7.92 | 0.46 |
| 07/16 | 882 | 887 | 875 | 877 | -2.99% | 21,900 | 52億6758万 | -2.34% | 7.87 | 0.45 |
| 07/12 | 889 | 913 | 886 | 904 | +1.57% | 5,200 | 54億2976万 | +0.56% | 8.11 | 0.47 |
| 07/11 | 881 | 896 | 881 | 890 | +1.71% | 4,300 | 53億4567万 | -1% | 7.98 | 0.46 |
| 07/10 | 871 | 881 | 871 | 875 | 0% | 4,700 | 52億5557万 | -2.67% | 7.85 | 0.45 |
| 07/09 | 882 | 892 | 866 | 875 | -0.79% | 10,600 | 52億5557万 | -2.78% | 7.85 | 0.45 |
| 07/08 | 898 | 902 | 882 | 882 | -2% | 3,700 | 52億9762万 | -2.22% | 7.91 | 0.46 |
| 07/05 | 917 | 917 | 900 | 900 | -1.64% | 6,000 | 54億573万 | -0.33% | 8.07 | 0.46 |
| 07/04 | 908 | 915 | 905 | 915 | +0.77% | 4,400 | 54億9583万 | +1.44% | 8.21 | 0.47 |
| 07/03 | 911 | 916 | 906 | 908 | -0.87% | 5,200 | 54億5378万 | +0.78% | 8.15 | 0.47 |
| 07/02 | 908 | 916 | 899 | 916 | +0.88% | 5,700 | 55億183万 | +1.89% | 8.22 | 0.47 |
| 07/01 | 906 | 908 | 898 | 908 | +0.44% | 3,100 | 54億5378万 | +1.11% | 8.15 | 0.47 |
| 06/28 | 902 | 904 | 902 | 904 | +1.01% | 3,300 | 54億2976万 | +0.89% | 8.11 | 0.47 |
| 06/27 | 904 | 904 | 895 | 895 | -1% | 3,500 | 53億7570万 | 0% | 8.03 | 0.46 |
| 06/26 | 897 | 904 | 897 | 904 | +0.78% | 1,000 | 54億2976万 | +1.12% | 8.11 | 0.47 |
| 06/25 | 895 | 902 | 895 | 897 | -0.11% | 9,700 | 53億8771万 | +0.56% | 8.05 | 0.46 |
| 06/24 | 902 | 904 | 898 | 898 | -0.99% | 1,800 | 53億9372万 | +0.67% | 8.06 | 0.46 |
| 06/21 | 886 | 910 | 886 | 907 | +1.57% | 5,200 | 54億4778万 | +1.57% | 8.14 | 0.47 |
| 06/20 | 898 | 898 | 884 | 893 | -0.56% | 4,000 | 53億6369万 | -0.11% | 8.01 | 0.46 |
| 06/19 | 890 | 901 | 889 | 898 | +0.9% | 3,300 | 53億9372万 | +0.34% | 8.06 | 0.46 |
| 06/18 | 888 | 900 | 888 | 890 | +0.45% | 3,200 | 53億4567万 | -0.78% | 7.98 | 0.46 |
| 06/17 | 901 | 903 | 866 | 886 | -2.32% | 28,500 | 53億2164万 | -1.34% | 7.95 | 0.46 |
| 06/14 | 891 | 907 | 891 | 907 | +1.8% | 4,700 | 54億4778万 | +0.78% | 8.14 | 0.47 |
| 06/13 | 912 | 915 | 891 | 891 | -2.3% | 7,100 | 53億5167万 | -1.11% | 7.99 | 0.46 |
| 06/12 | 910 | 914 | 907 | 912 | +0.22% | 4,800 | 54億7781万 | +1.11% | 8.18 | 0.47 |
| 06/11 | 911 | 920 | 910 | 910 | -0.11% | 9,000 | 54億6579万 | +0.89% | 8.16 | 0.47 |
| 06/10 | 900 | 917 | 899 | 911 | +2.13% | 8,700 | 54億7180万 | +0.89% | 8.17 | 0.47 |
| 06/07 | 904 | 904 | 892 | 892 | -1.33% | 2,300 | 53億5768万 | -1.22% | 8 | 0.46 |
| 06/06 | 907 | 907 | 898 | 904 | -0.33% | 1,000 | 54億2976万 | 0% | 8.11 | 0.47 |
| 06/05 | 902 | 907 | 900 | 907 | 0% | 1,100 | 54億4778万 | +0.33% | 8.14 | 0.47 |
| 06/04 | 909 | 909 | 904 | 907 | +0.11% | 1,500 | 54億4778万 | +0.44% | 8.14 | 0.47 |
| 06/03 | 896 | 906 | 892 | 906 | +1.12% | 5,700 | 54億4177万 | +0.22% | 8.13 | 0.47 |
| 05/31 | 875 | 896 | 872 | 896 | +2.4% | 2,800 | 53億8171万 | -0.88% | 8.04 | 0.46 |
| 05/30 | 862 | 875 | 860 | 875 | +1.98% | 5,500 | 52億5557万 | -3.31% | 7.85 | 0.45 |
| 05/29 | 889 | 889 | 854 | 858 | -3.7% | 25,000 | 51億5346万 | -5.3% | 7.7 | 0.44 |
| 05/28 | 870 | 899 | 864 | 891 | +2.41% | 13,700 | 53億5167万 | -1.87% | 7.99 | 0.46 |
| 05/27 | 879 | 879 | 860 | 870 | -0.8% | 12,500 | 52億2554万 | -4.29% | 7.81 | 0.45 |
| 05/24 | 850 | 884 | 831 | 877 | +3.06% | 23,500 | 52億6758万 | -3.63% | 7.87 | 0.45 |
| 05/23 | 876 | 876 | 845 | 851 | -1.5% | 31,000 | 51億1142万 | -6.59% | 7.63 | 0.44 |
| 05/22 | 889 | 891 | 864 | 864 | -3.03% | 46,800 | 51億8950万 | -5.47% | 7.75 | 0.45 |
| 05/21 | 928 | 928 | 870 | 891 | -3.78% | 69,300 | 53億5167万 | -2.62% | 7.99 | 0.46 |
| 05/20 | 921 | 932 | 921 | 926 | -0.11% | 7,300 | 55億6190万 | +1.2% | 8.31 | 0.48 |
| 05/17 | 921 | 934 | 921 | 927 | -0.43% | 7,300 | 55億6790万 | +1.42% | 8.32 | 0.48 |
| 05/16 | 938 | 938 | 921 | 931 | -0.75% | 10,700 | 55億9193万 | +1.97% | 8.35 | 0.48 |
| 05/15 | 933 | 938 | 918 | 938 | +0.43% | 10,800 | 56億3397万 | +2.85% | 8.42 | 0.48 |
| 05/14 | 926 | 934 | 920 | 934 | +0.86% | 8,800 | 56億995万 | +2.64% | 8.38 | 0.48 |
| 05/13 | 906 | 926 | 906 | 926 | +0.65% | 15,600 | 55億6190万 | +1.87% | 8.31 | 0.48 |
| 05/10 | 927 | 929 | 920 | 920 | -0.22% | 2,000 | 55億2586万 | +1.43% | 8.25 | 0.47 |
| 05/09 | 925 | 925 | 914 | 922 | +0.55% | 3,000 | 55億3787万 | +1.77% | 8.27 | 0.48 |
| 05/08 | 909 | 925 | 909 | 917 | -0.76% | 16,600 | 55億784万 | +1.33% | 8.23 | 0.47 |
| 05/07 | 915 | 934 | 913 | 924 | +1.09% | 32,800 | 55億4988万 | +2.1% | 8.29 | 0.48 |
| 05/02 | 915 | 919 | 910 | 914 | +0.22% | 4,500 | 54億8982万 | +1.11% | 8.2 | 0.47 |
| 05/01 | 902 | 912 | 902 | 912 | +0.66% | 5,500 | 54億7781万 | +1% | 8.18 | 0.47 |
| 04/30 | 900 | 908 | 900 | 906 | +0.67% | 6,000 | 54億4177万 | +0.55% | 8.13 | 0.47 |
| 04/26 | 917 | 923 | 900 | 900 | -1.75% | 44,400 | 54億573万 | +0.11% | 8.07 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 783 6/26 | 471 4/23 | 19,500 10/27 | 69.91 | 42.05 | 0.52 | 0.31 | - | - | 0.41倍 3/31 |
| 2011年 3月期 | 633 1/18 | 461 3/15 | 26,400 4/6 | 赤字 | 赤字 | 0.5 | 0.36 | 38億203万 | 27億6893万 | 0.46倍 3/31 |
| 2012年 3月期 | 650 7/20 | 488 11/28 | 24,000 7/20 | 赤字 | 赤字 | 0.56 | 0.42 | 39億414万 | 29億3111万 | 0.48倍 3/30 |
| 2013年 3月期 | 670 3/22 3/21 | 470 6/4 | 25,300 3/1 | 赤字 | 赤字 | 0.6 | 0.42 | 40億2426万 | 28億2299万 | 0.57倍 3/29 |
| 2014年 3月期 | 629 4/26 4/25 他3件 | 511 9/2 8/30 他3件 | 39,800 5/15 | 34.93 | 28.37 | 0.55 | 0.44 | 37億7800万 | 30億6925万 | 0.48倍 3/31 |
| 2015年 3月期 | 583 3/23 | 491 5/21 | 33,100 12/25 | 27.59 | 23.24 | 0.5 | 0.42 | 35億171万 | 29億4912万 | 0.48倍 3/31 |
| 2016年 3月期 | 579 6/16 | 472 2/12 | 35,000 3/24 | 11.38 | 9.27 | 0.5 | 0.41 | 34億7768万 | 28億3500万 | 0.43倍 3/31 |
| 2017年 3月期 | 545 3/14 | 460 5/19 5/18 | 74,000 12/21 | 12.1 | 10.22 | 0.43 | 0.37 | 32億7347万 | 27億6293万 | 0.42倍 3/31 |
| 2018年 3月期 | 938 2/1 | 493 4/17 | 132,900 6/22 | 11.4 | 5.99 | 0.7 | 0.37 | 56億3397万 | 29億6114万 | 0.56倍 3/30 |
| 2019年 3月期 | 846 6/11 | 572 12/25 | 108,300 12/12 | 8.05 | 5.44 | 0.6 | 0.4 | 50億8139万 | 34億3564万 | 0.48倍 3/29 |
| 2020年 3月期 | 765 12/30 | 450 3/13 | 116,800 3/12 | 8.92 | 5.25 | 0.52 | 0.31 | 45億9487万 | 27億286万 | 0.37倍 3/31 |
| 2021年 3月期 | 750 3/18 | 525 4/2 | 35,100 4/15 | 11.4 | 7.98 | 0.49 | 0.35 | 45億477万 | 31億5334万 | 0.48倍 3/31 |
| 2022年 3月期 | 884 1/5 | 697 5/13 | 65,200 6/1 | 6.54 | 5.16 | 0.54 | 0.42 | 53億963万 | 41億8644万 | 0.5倍 3/31 |
| 2023年 3月期 | 837 4/4 | 651 10/13 | 85,000 10/28 | 4.78 | 3.72 | 0.46 | 0.35 | 50億2733万 | 39億1014万 | 0.41倍 3/31 |
| 2024年 3月期 | 925 3/29 | 692 5/31 | 69,300 1/30 | 8.96 | 6.7 | 0.48 | 0.36 | 55億5589万 | 41億5641万 | 0.48倍 3/29 |
| 最新 | 803 2024/9/20 | 3,100 | 7.2 予想 | 0.41 実績 | 48億2311万 | - | ||||