| 2024 |
| 07/26 | 1,631 | 1,673 | 1,625 | 1,645 | +4.11% | 51,400 | 387億2955万 | -2.37% |
| 07/25 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/25 | 1,603 | 1,611 | 1,577 | 1,580 | -2.77% | 50,900 | 371億9920万 | -6.34% |
| 07/24 | 1,638 | 1,641 | 1,615 | 1,625 | -1.34% | 26,500 | 382億5867万 | -3.96% |
| 07/23 | 1,633 | 1,647 | 1,630 | 1,647 | +0.86% | 14,200 | 387億7663万 | -2.83% |
| 07/22 | 1,660 | 1,664 | 1,633 | 1,633 | -1.45% | 17,300 | 384億4702万 | -3.77% |
| 07/19 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/19 | 1,676 | 1,679 | 1,651 | 1,657 | -1.13% | 15,700 | 390億1207万 | -2.59% |
| 07/18 | 1,681 | 1,695 | 1,669 | 1,676 | -0.71% | 17,400 | 394億5940万 | -1.59% |
| 07/17 | 1,688 | 1,700 | 1,688 | 1,688 | 0% | 20,000 | 397億4193万 | -0.94% |
| 07/16 | 1,674 | 1,689 | 1,665 | 1,688 | +2.18% | 18,200 | 397億4193万 | -0.94% |
| 07/12 | 1,653 | 1,664 | 1,641 | 1,652 | +0.3% | 12,800 | 388億9435万 | -3.17% |
| 07/11 | 1,641 | 1,648 | 1,623 | 1,647 | +1.67% | 12,900 | 387億7663万 | -3.57% |
| 07/10 | 1,632 | 1,645 | 1,618 | 1,620 | -0.67% | 33,000 | 381億4095万 | -5.26% |
| 07/09 | 1,680 | 1,680 | 1,620 | 1,631 | -3.2% | 68,900 | 383億9993万 | -4.79% |
| 07/08 | 1,720 | 1,720 | 1,666 | 1,685 | -0.59% | 57,200 | 396億7130万 | -1.86% |
| 07/05 | 1,719 | 1,719 | 1,686 | 1,695 | -1.4% | 15,900 | 399億674万 | -1.4% |
| 07/04 | 1,731 | 1,733 | 1,711 | 1,719 | -0.69% | 20,100 | 404億7179万 | -0.17% |
| 07/03 | 1,755 | 1,761 | 1,729 | 1,731 | -1.37% | 16,800 | 407億5431万 | +0.46% |
| 07/02 | 1,783 | 1,783 | 1,755 | 1,755 | -1.02% | 11,600 | 413億1936万 | +1.92% |
| 07/01 | 1,766 | 1,775 | 1,761 | 1,773 | +1.37% | 11,400 | 417億4315万 | +3.08% |
| 06/28 | 1,748 | 1,758 | 1,737 | 1,749 | +0.81% | 9,800 | 411億7810万 | +1.75% |
| 06/27 | 1,726 | 1,765 | 1,722 | 1,735 | +0.64% | 18,100 | 408億4849万 | +0.93% |
| 06/26 | 1,716 | 1,734 | 1,715 | 1,724 | +0.58% | 9,900 | 405億8951万 | +0.23% |
| 06/25 | 1,722 | 1,730 | 1,713 | 1,714 | -0.46% | 7,400 | 403億5407万 | -0.46% |
| 06/24 | 1,728 | 1,728 | 1,707 | 1,722 | -0.4% | 11,200 | 405億4242万 | -0.06% |
| 06/21 | 1,702 | 1,741 | 1,691 | 1,729 | +1.77% | 15,100 | 407億723万 | +0.29% |
| 06/20 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/20 | 1,702 | 1,707 | 1,681 | 1,699 | -0.18% | 15,300 | 400億91万 | -1.56% |
| 06/19 | 1,702 | 1,711 | 1,695 | 1,702 | 0% | 7,500 | 400億7154万 | -1.56% |
| 06/18 | 1,706 | 1,718 | 1,702 | 1,702 | -0.18% | 3,100 | 400億7154万 | -1.85% |
| 06/17 | 1,706 | 1,711 | 1,694 | 1,705 | -1.22% | 13,400 | 401億4217万 | -1.96% |
| 06/14 | 1,700 | 1,729 | 1,700 | 1,726 | +1.29% | 8,800 | 406億3659万 | -1.03% |
| 06/13 | 1,701 | 1,714 | 1,701 | 1,704 | +0.18% | 10,100 | 401億1863万 | -2.57% |
| 06/12 | 1,713 | 1,715 | 1,701 | 1,701 | +0.06% | 4,900 | 400億4800万 | -2.97% |
| 06/11 | 1,724 | 1,731 | 1,700 | 1,700 | -1.39% | 8,800 | 400億2446万 | -3.13% |
| 06/10 | 1,691 | 1,737 | 1,691 | 1,724 | +1.59% | 12,700 | 405億8951万 | -1.99% |
| 06/07 | 1,701 | 1,706 | 1,691 | 1,697 | -0.47% | 6,800 | 399億5382万 | -3.69% |
| 06/06 | 1,704 | 1,720 | 1,701 | 1,705 | +0.29% | 6,600 | 401億4217万 | -3.45% |
| 06/05 | 1,710 | 1,713 | 1,700 | 1,700 | -1.22% | 7,500 | 400億2446万 | -4.01% |
| 06/04 | 1,731 | 1,731 | 1,715 | 1,721 | -1.15% | 10,500 | 405億1887万 | -2.93% |
| 06/03 | 1,774 | 1,784 | 1,736 | 1,741 | -1.8% | 14,100 | 409億8975万 | -1.92% |
| 05/31 | 1,757 | 1,773 | 1,726 | 1,773 | +1.49% | 15,800 | 417億4315万 | -0.06% |
| 05/30 | 1,680 | 1,761 | 1,665 | 1,747 | +3.01% | 32,600 | 411億3101万 | -1.3% |
| 05/29 | 1,713 | 1,728 | 1,692 | 1,696 | -0.99% | 22,100 | 399億3028万 | -4.02% |
| 05/28 | 1,752 | 1,752 | 1,713 | 1,713 | -2.23% | 28,300 | 403億3052万 | -2.95% |
| 05/27 | 1,783 | 1,783 | 1,750 | 1,752 | +0.4% | 15,600 | 412億4873万 | -0.68% |
| 05/24 | 1,758 | 1,765 | 1,745 | 1,745 | -1.02% | 10,600 | 410億8393万 | -0.8% |
| 05/23 | 1,772 | 1,772 | 1,745 | 1,763 | +0.34% | 11,000 | 415億771万 | +0.4% |
| 05/22 | 1,752 | 1,767 | 1,749 | 1,757 | +0.63% | 7,300 | 413億6645万 | +0.17% |
| 05/21 | 1,768 | 1,782 | 1,745 | 1,746 | -0.91% | 17,600 | 411億747万 | -0.34% |
| 05/20 | 1,789 | 1,789 | 1,760 | 1,762 | -0.51% | 19,300 | 414億8417万 | +0.57% |
| 05/17 | 1,771 | 1,790 | 1,770 | 1,771 | -0.56% | 10,600 | 416億9606万 | +1.14% |
| 05/16 | 1,790 | 1,808 | 1,781 | 1,781 | -1.38% | 19,100 | 419億3150万 | +1.89% |
| 05/15 | 1,818 | 1,819 | 1,792 | 1,806 | -1.53% | 21,400 | 425億2010万 | +3.5% |
| 05/14 | 1,846 | 1,846 | 1,802 | 1,834 | -0.49% | 19,100 | 431億7932万 | +5.34% |
| 05/13 | 1,840 | 1,856 | 1,821 | 1,843 | +0.38% | 17,200 | 433億9122万 | +6.16% |
| 05/10 | 1,830 | 1,869 | 1,828 | 1,836 | +0.99% | 32,000 | 432億2641万 | +6.13% |
| 05/09 | 1,762 | 1,821 | 1,757 | 1,818 | +3.77% | 18,100 | 428億262万 | +5.51% |
| 05/08 | 1,796 | 1,796 | 1,743 | 1,752 | -2.45% | 36,900 | 412億4873万 | +2.1% |
| 05/07 | （IR情報）15:30 (訂正・数値データ訂正)「2024年3月期決算短信[日本基準](連結)」の一部訂正に関するお知らせ |
| 05/07 | 1,794 | 1,830 | 1,792 | 1,796 | +0.11% | 22,900 | 422億8466万 | +4.72% |
| 05/02 | 1,803 | 1,822 | 1,791 | 1,794 | -0.5% | 14,700 | 422億3757万 | +4.85% |
| 05/01 | 1,829 | 1,829 | 1,791 | 1,803 | -1.8% | 28,900 | 424億4947万 | +5.5% |
| 04/30 | 1,767 | 1,839 | 1,764 | 1,836 | +5.52% | 51,200 | 432億2641万 | +7.62% |
| 04/26 | 1,750 | 1,772 | 1,714 | 1,740 | -1.19% | 133,500 | 409億6621万 | +2.29% |
| 04/25 | （IR情報）11:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/25 | 1,718 | 1,791 | 1,698 | 1,761 | +2.8% | 111,400 | 414億6063万 | +3.65% |
| 04/24 | 1,699 | 1,716 | 1,687 | 1,713 | +1% | 23,200 | 403億3052万 | +1% |
| 04/23 | 1,669 | 1,705 | 1,661 | 1,696 | +1.74% | 20,700 | 399億3028万 | +0.12% |
| 04/22 | 1,647 | 1,680 | 1,647 | 1,667 | +1.46% | 18,900 | 392億4751万 | -1.48% |
| 04/19 | 1,671 | 1,671 | 1,623 | 1,643 | -1.97% | 33,000 | 386億8246万 | -2.84% |
| 04/18 | 1,637 | 1,681 | 1,623 | 1,676 | +2.26% | 21,600 | 394億5940万 | -0.89% |
| 04/17 | 1,665 | 1,665 | 1,637 | 1,639 | -1.56% | 22,400 | 385億8828万 | -2.9% |
| 04/16 | 1,708 | 1,708 | 1,647 | 1,665 | -2.52% | 27,800 | 392億42万 | -1.36% |
| 04/15 | 1,689 | 1,722 | 1,681 | 1,708 | -0.58% | 17,000 | 402億1281万 | +1.43% |
| 04/12 | 1,747 | 1,747 | 1,715 | 1,718 | -1.6% | 20,100 | 404億4824万 | +2.26% |
| 04/11 | 1,714 | 1,746 | 1,712 | 1,746 | +0.98% | 24,000 | 411億747万 | +4.24% |
| 04/10 | 1,710 | 1,739 | 1,708 | 1,729 | +1.47% | 26,300 | 407億723万 | +3.66% |
| 04/09 | 1,709 | 1,710 | 1,688 | 1,704 | -0.29% | 16,000 | 401億1863万 | +2.47% |
| 04/08 | 1,700 | 1,724 | 1,693 | 1,709 | +0.83% | 20,900 | 402億3635万 | +3.14% |
| 04/05 | 1,700 | 1,711 | 1,672 | 1,695 | -1.68% | 21,700 | 399億674万 | +2.54% |
| 04/04 | 1,700 | 1,724 | 1,684 | 1,724 | +2.38% | 22,200 | 405億8951万 | +4.48% |
| 04/03 | 1,640 | 1,698 | 1,640 | 1,684 | +1.63% | 25,100 | 396億4775万 | +2.25% |
| 04/02 | 1,657 | 1,664 | 1,638 | 1,657 | 0% | 27,200 | 390億1207万 | +0.79% |
| 04/01 | （IR情報）15:00 業界初（※）、新リースカーサービス「 unicar」正式リリースに向けてお客様への提供を開始 |
| 04/01 | 1,710 | 1,710 | 1,654 | 1,657 | -2.87% | 18,700 | 390億1207万 | +0.79% |
| 03/29 | 1,686 | 1,714 | 1,669 | 1,706 | +0.65% | 25,700 | 401億6572万 | +3.96% |
| 03/28 | 1,704 | 1,730 | 1,692 | 1,695 | -3.31% | 34,700 | 399億674万 | +3.61% |
| 03/27 | （IR情報）15:00 キムラユニティーグループ中期経営計画2026策定に関するお知らせ |
| 03/27 | 1,760 | 1,780 | 1,740 | 1,753 | +2.04% | 123,500 | 412億7228万 | +7.48% |
| 03/26 | 1,711 | 1,724 | 1,710 | 1,718 | +0.41% | 43,500 | 404億4824万 | +5.85% |
| 03/25 | 1,699 | 1,728 | 1,690 | 1,711 | +1.18% | 40,100 | 402億8344万 | +5.94% |
| 03/22 | 1,687 | 1,694 | 1,680 | 1,691 | +0.24% | 24,900 | 398億1256万 | +5.16% |
| 03/21 | 1,688 | 1,699 | 1,671 | 1,687 | +1.44% | 24,000 | 397億1839万 | +5.31% |
| 03/19 | 1,644 | 1,682 | 1,635 | 1,663 | +1.16% | 20,600 | 391億5333万 | +4.07% |
| 03/18 | 1,651 | 1,659 | 1,641 | 1,644 | -0.42% | 21,100 | 387億600万 | +3.2% |
| 03/15 | 1,631 | 1,659 | 1,631 | 1,651 | +0.67% | 18,600 | 388億7081万 | +3.77% |
| 03/14 | 1,616 | 1,659 | 1,603 | 1,640 | +1.61% | 23,000 | 386億1183万 | +3.14% |
| 03/13 | 1,626 | 1,645 | 1,600 | 1,614 | -0.37% | 22,900 | 379億9969万 | +1.57% |
| 03/12 | 1,580 | 1,620 | 1,569 | 1,620 | +2.53% | 22,700 | 381億4095万 | +2.02% |
| 03/11 | 1,597 | 1,605 | 1,558 | 1,580 | -1.06% | 29,300 | 371億9920万 | -0.32% |
| 03/08 | 1,577 | 1,600 | 1,561 | 1,597 | +0.44% | 26,400 | 375億9944万 | +0.76% |
| 03/07 | 1,600 | 1,613 | 1,590 | 1,590 | +0.25% | 36,300 | 374億3464万 | +0.44% |
| 03/06 | （IR情報）15:00 オートプラザラビット稲沢本店が稲沢市の「ゼロカーボンシティいなざわ推進パートナー」に認定 |
| 03/06 | 1,580 | 1,589 | 1,557 | 1,586 | -0.31% | 35,600 | 373億4046万 | +0.25% |
| 03/05 | 1,572 | 1,591 | 1,552 | 1,591 | +1.21% | 30,700 | 374億5818万 | +0.7% |
| 03/04 | 1,600 | 1,600 | 1,568 | 1,572 | -1.5% | 42,900 | 370億1085万 | -0.44% |
