9368 キムラユニティー

9368
2024/05/23
時価
415億円
PER 予
11.55倍
2010年以降
5.83-28.1倍
(2010-2024年)
PBR
0.99倍
2010年以降
0.35-0.99倍
(2010-2024年)
配当 予
3.4%
ROE 予
8.53%
ROA 予
5.1%
資料
Link
CSV,JSON

イベントチャート

2023/12/22~2024/05/23

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
05/231,7721,7721,7451,763+0.34%11,000415億771万+0.4%
05/221,7521,7671,7491,757+0.63%7,300413億6645万+0.17%
05/211,7681,7821,7451,746-0.91%17,600411億747万-0.34%
05/201,7891,7891,7601,762-0.51%19,300414億8417万+0.57%
05/171,7711,7901,7701,771-0.56%10,600416億9606万+1.14%
05/161,7901,8081,7811,781-1.38%19,100419億3150万+1.89%
05/151,8181,8191,7921,806-1.53%21,400425億2010万+3.5%
05/141,8461,8461,8021,834-0.49%19,100431億7932万+5.34%
05/131,8401,8561,8211,843+0.38%17,200433億9122万+6.16%
05/101,8301,8691,8281,836+0.99%32,000432億2641万+6.13%
05/091,7621,8211,7571,818+3.77%18,100428億262万+5.51%
05/081,7961,7961,7431,752-2.45%36,900412億4873万+2.1%
05/07(IR情報)15:30 (訂正・数値データ訂正)「2024年3月期決算短信[日本基準](連結)」の一部訂正に関するお知らせ
05/071,7941,8301,7921,796+0.11%22,900422億8466万+4.72%
05/021,8031,8221,7911,794-0.5%14,700422億3757万+4.85%
05/011,8291,8291,7911,803-1.8%28,900424億4947万+5.5%
04/301,7671,8391,7641,836+5.52%51,200432億2641万+7.62%
04/261,7501,7721,7141,740-1.19%133,500409億6621万+2.29%
04/25(IR情報)11:00 2024年3月期決算短信〔日本基準〕(連結)
04/251,7181,7911,6981,761+2.8%111,400414億6063万+3.65%
04/241,6991,7161,6871,713+1%23,200403億3052万+1%
04/231,6691,7051,6611,696+1.74%20,700399億3028万+0.12%
04/221,6471,6801,6471,667+1.46%18,900392億4751万-1.48%
04/191,6711,6711,6231,643-1.97%33,000386億8246万-2.84%
04/181,6371,6811,6231,676+2.26%21,600394億5940万-0.89%
04/171,6651,6651,6371,639-1.56%22,400385億8828万-2.9%
04/161,7081,7081,6471,665-2.52%27,800392億42万-1.36%
04/151,6891,7221,6811,708-0.58%17,000402億1281万+1.43%
04/121,7471,7471,7151,718-1.6%20,100404億4824万+2.26%
04/111,7141,7461,7121,746+0.98%24,000411億747万+4.24%
04/101,7101,7391,7081,729+1.47%26,300407億723万+3.66%
04/091,7091,7101,6881,704-0.29%16,000401億1863万+2.47%
04/081,7001,7241,6931,709+0.83%20,900402億3635万+3.14%
04/051,7001,7111,6721,695-1.68%21,700399億674万+2.54%
04/041,7001,7241,6841,724+2.38%22,200405億8951万+4.48%
04/031,6401,6981,6401,684+1.63%25,100396億4775万+2.25%
04/021,6571,6641,6381,6570%27,200390億1207万+0.79%
04/01(IR情報)15:00 業界初(※)、新リースカーサービス「 unicar」正式リリースに向けてお客様への提供を開始
04/011,7101,7101,6541,657-2.87%18,700390億1207万+0.79%
03/291,6861,7141,6691,706+0.65%25,700401億6572万+3.96%
03/281,7041,7301,6921,695-3.31%34,700399億674万+3.61%
03/27(IR情報)15:00 キムラユニティーグループ中期経営計画2026策定に関するお知らせ
03/271,7601,7801,7401,753+2.04%123,500412億7228万+7.48%
03/261,7111,7241,7101,718+0.41%43,500404億4824万+5.85%
03/251,6991,7281,6901,711+1.18%40,100402億8344万+5.94%
03/221,6871,6941,6801,691+0.24%24,900398億1256万+5.16%
03/211,6881,6991,6711,687+1.44%24,000397億1839万+5.31%
03/191,6441,6821,6351,663+1.16%20,600391億5333万+4.07%
03/181,6511,6591,6411,644-0.42%21,100387億600万+3.2%
03/151,6311,6591,6311,651+0.67%18,600388億7081万+3.77%
03/141,6161,6591,6031,640+1.61%23,000386億1183万+3.14%
03/131,6261,6451,6001,614-0.37%22,900379億9969万+1.57%
03/121,5801,6201,5691,620+2.53%22,700381億4095万+2.02%
03/111,5971,6051,5581,580-1.06%29,300371億9920万-0.32%
03/081,5771,6001,5611,597+0.44%26,400375億9944万+0.76%
03/071,6001,6131,5901,590+0.25%36,300374億3464万+0.44%
03/06(IR情報)15:00 オートプラザラビット稲沢本店が稲沢市の「ゼロカーボンシティいなざわ推進パートナー」に認定
03/061,5801,5891,5571,586-0.31%35,600373億4046万+0.25%
03/051,5721,5911,5521,591+1.21%30,700374億5818万+0.7%
03/041,6001,6001,5681,572-1.5%42,900370億1085万-0.44%
03/011,6361,6361,5881,596-2.39%56,400375億7590万+1.33%
02/291,6361,6491,6101,6350%24,200384億9411万+4.14%
02/281,6221,6481,6211,635+0.74%31,500384億9411万+4.67%
02/271,6381,6381,6031,623-0.98%45,100382億1158万+4.44%
02/261,6631,6761,6121,639+3.54%114,500385億8828万+6.02%
02/22(IR情報)15:00 連結業績予想の修正及び期末配当予想の修正に関するお知らせ
02/221,5951,5951,5711,583+0.44%10,400372億6983万+3.06%
02/211,5711,5761,5631,576+0.45%8,600371億502万+3.14%
02/201,5701,5701,5571,569+0.97%9,300369億4022万+3.16%
02/191,5381,5541,5261,554+1.11%10,500365億8706万+2.57%
02/161,5251,5431,5221,537+0.79%17,200361億8682万+1.92%
02/151,5731,5821,5201,525-1.93%22,900359億429万+1.46%
02/141,5791,5791,5521,555-1.52%18,200366億1060万+3.74%
02/131,5651,5791,5471,579+2.13%16,900371億7566万+5.76%
02/091,5951,6021,5441,546-2.89%26,400363億9871万+4.04%
02/081,6261,6261,5661,592-1.91%28,500374億8172万+7.64%
02/071,6051,6381,6051,623+1.44%29,900382億1158万+10.48%
02/061,5951,6181,5901,600+0.57%21,500376億7008万+9.81%
02/051,5811,5911,5631,591+1.86%26,100374億5818万+10.03%
02/021,5611,5661,5411,562-0.26%16,200367億7541万+8.7%
02/011,5391,5791,5181,566+1.03%33,700368億6959万+9.74%
01/311,5611,5901,5421,550-0.26%25,700364億9289万+9.39%
01/301,5581,5671,5351,554-0.32%108,500365億8706万+10.37%
01/291,5631,6001,5511,559-0.19%67,800367億478万+11.44%
01/261,5201,5751,5061,562+5.83%214,700367億7541万+12.37%
01/25(IR情報)15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/251,4971,5201,4231,476+1.44%244,900347億5064万+6.88%
01/241,4271,4561,4241,455+0.97%31,200342億5622万+5.82%
01/231,4411,4521,4291,441+0.56%35,400339億2661万+5.26%
01/221,4291,4471,4181,433+0.77%35,400337億3826万+4.98%
01/191,3971,4231,3951,422+2.3%34,700334億7928万+4.41%
01/181,3801,4021,3791,390+0.65%20,400327億2588万+2.28%
01/171,3951,4111,3811,381-1.15%21,000325億1398万+1.84%
01/161,4151,4151,3961,397-1.27%20,000328億9068万+3.1%
01/151,3971,4181,3891,415+2.02%24,300333億1447万+4.51%
01/121,4191,4191,3851,387-2.67%36,400326億5525万+2.59%
01/111,4261,4291,4091,425+0.92%19,400335億4991万+5.32%
01/101,4101,4291,4101,412+0.36%11,200332億4384万+4.44%
01/091,4101,4281,4021,407+0.5%20,300331億2612万+3.99%
01/05(IR情報)15:00 組織変更および人事異動に関するお知らせ
01/051,3941,4001,3881,400+1.97%21,800329億6132万+3.55%
01/041,3691,3781,3541,373+2.54%36,600323億2563万+1.63%
2023
12/291,3401,3451,3291,339-0.07%12,600315億2514万-0.89%
12/281,3341,3461,3291,340+1.13%8,400315億4869万-0.89%
12/271,3441,3541,3211,325-1.41%32,900311億9553万-2%
12/261,3211,3471,3211,344+1.74%17,300316億4286万-0.52%
12/251,3241,3241,3101,321-0.23%11,900311億135万-2.29%
12/221,3151,3291,3151,324+0.3%11,000311億7199万-2.22%