9368 キムラユニティー

9368
2024/05/17
時価
416億円
PER 予
11.6倍
2010年以降
5.83-28.1倍
(2010-2024年)
PBR
0.99倍
2010年以降
0.35-0.99倍
(2010-2024年)
配当 予
3.39%
ROE 予
8.53%
ROA 予
5.1%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.47倍
2011年3月31日
0.42倍
2012年3月30日
0.44倍
2013年3月29日
0.51倍
2014年3月31日
0.49倍
2015年3月31日
0.48倍
2016年3月31日
0.54倍
2017年3月31日
0.55倍
2018年3月30日
0.51倍
2019年3月29日
0.48倍
2020年3月31日
0.43倍
2021年3月31日
0.5倍
2022年3月31日
0.49倍
2023年3月31日
0.69倍
2024年3月29日
0.95倍

2023/12/18~2024/05/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/171,7711,7901,7701,771-0.56%10,600416億9606万+1.14%11.60.99
05/161,7901,8081,7811,781-1.38%19,100419億3150万+1.89%11.671
05/151,8181,8191,7921,806-1.53%21,400425億2010万+3.5%11.831.01
05/141,8461,8461,8021,834-0.49%19,100431億7932万+5.34%12.011.03
05/131,8401,8561,8211,843+0.38%17,200433億9122万+6.16%12.071.03
05/101,8301,8691,8281,836+0.99%32,000432億2641万+6.13%12.031.03
05/091,7621,8211,7571,818+3.77%18,100428億262万+5.51%11.911.02
05/081,7961,7961,7431,752-2.45%36,900412億4873万+2.1%11.480.98
05/071,7941,8301,7921,796+0.11%22,900422億8466万+4.72%11.761
05/021,8031,8221,7911,794-0.5%14,700422億3757万+4.85%11.751
05/011,8291,8291,7911,803-1.8%28,900424億4947万+5.5%11.811.01
04/301,7671,8391,7641,836+5.52%51,200432億2641万+7.62%12.031.03
04/261,7501,7721,7141,740-1.19%133,500409億6621万+2.29%11.40.97
04/251,7181,7911,6981,761+2.8%111,400414億6063万+3.65%11.530.98
04/241,6991,7161,6871,713+1%23,200403億3052万+1%11.220.96
04/231,6691,7051,6611,696+1.74%20,700399億3028万+0.12%11.110.95
04/221,6471,6801,6471,667+1.46%18,900392億4751万-1.48%10.920.93
04/191,6711,6711,6231,643-1.97%33,000386億8246万-2.84%10.760.92
04/181,6371,6811,6231,676+2.26%21,600394億5940万-0.89%10.980.94
04/171,6651,6651,6371,639-1.56%22,400385億8828万-2.9%10.740.92
04/161,7081,7081,6471,665-2.52%27,800392億42万-1.36%10.910.93
04/151,6891,7221,6811,708-0.58%17,000402億1281万+1.43%11.190.95
04/121,7471,7471,7151,718-1.6%20,100404億4824万+2.26%11.250.96
04/111,7141,7461,7121,746+0.98%24,000411億747万+4.24%11.440.98
04/101,7101,7391,7081,729+1.47%26,300407億723万+3.66%11.320.97
04/091,7091,7101,6881,704-0.29%16,000401億1863万+2.47%11.160.95
04/081,7001,7241,6931,709+0.83%20,900402億3635万+3.14%11.190.96
04/051,7001,7111,6721,695-1.68%21,700399億674万+2.54%11.10.95
04/041,7001,7241,6841,724+2.38%22,200405億8951万+4.48%11.290.96
04/031,6401,6981,6401,684+1.63%25,100396億4775万+2.25%11.030.94
04/021,6571,6641,6381,6570%27,200390億1207万+0.79%10.850.93
04/011,7101,7101,6541,657-2.87%18,700390億1207万+0.79%10.850.93
03/291,6861,7141,6691,706+0.65%25,700401億6572万+3.96%11.640.95
03/281,7041,7301,6921,695-3.31%34,700399億674万+3.61%11.560.95
03/271,7601,7801,7401,753+2.04%123,500412億7228万+7.48%11.960.98
03/261,7111,7241,7101,718+0.41%43,500404億4824万+5.85%11.720.96
03/251,6991,7281,6901,711+1.18%40,100402億8344万+5.94%11.670.96
03/221,6871,6941,6801,691+0.24%24,900398億1256万+5.16%11.540.95
03/211,6881,6991,6711,687+1.44%24,000397億1839万+5.31%11.510.94
03/191,6441,6821,6351,663+1.16%20,600391億5333万+4.07%11.350.93
03/181,6511,6591,6411,644-0.42%21,100387億600万+3.2%11.220.92
03/151,6311,6591,6311,651+0.67%18,600388億7081万+3.77%11.260.92
03/141,6161,6591,6031,640+1.61%23,000386億1183万+3.14%11.190.92
03/131,6261,6451,6001,614-0.37%22,900379億9969万+1.57%11.010.9
03/121,5801,6201,5691,620+2.53%22,700381億4095万+2.02%11.050.91
03/111,5971,6051,5581,580-1.06%29,300371億9920万-0.32%10.780.88
03/081,5771,6001,5611,597+0.44%26,400375億9944万+0.76%10.90.89
03/071,6001,6131,5901,590+0.25%36,300374億3464万+0.44%10.850.89
03/061,5801,5891,5571,586-0.31%35,600373億4046万+0.25%10.820.89
03/051,5721,5911,5521,591+1.21%30,700374億5818万+0.7%10.860.89
03/041,6001,6001,5681,572-1.5%42,900370億1085万-0.44%10.730.88
03/011,6361,6361,5881,596-2.39%56,400375億7590万+1.33%10.890.89
02/291,6361,6491,6101,6350%24,200384億9411万+4.14%11.160.91
02/281,6221,6481,6211,635+0.74%31,500384億9411万+4.67%11.160.91
02/271,6381,6381,6031,623-0.98%45,100382億1158万+4.44%11.070.91
02/261,6631,6761,6121,639+3.54%114,500385億8828万+6.02%11.180.92
02/221,5951,5951,5711,583+0.44%10,400372億6983万+3.06%10.80.88
02/211,5711,5761,5631,576+0.45%8,600371億502万+3.14%10.750.88
02/201,5701,5701,5571,569+0.97%9,300369億4022万+3.16%10.710.88
02/191,5381,5541,5261,554+1.11%10,500365億8706万+2.57%10.60.87
02/161,5251,5431,5221,537+0.79%17,200361億8682万+1.92%10.490.86
02/151,5731,5821,5201,525-1.93%22,900359億429万+1.46%10.40.85
02/141,5791,5791,5521,555-1.52%18,200366億1060万+3.74%10.610.87
02/131,5651,5791,5471,579+2.13%16,900371億7566万+5.76%10.770.88
02/091,5951,6021,5441,546-2.89%26,400363億9871万+4.04%10.550.86
02/081,6261,6261,5661,592-1.91%28,500374億8172万+7.64%10.860.89
02/071,6051,6381,6051,623+1.44%29,900382億1158万+10.48%11.070.91
02/061,5951,6181,5901,600+0.57%21,500376億7008万+9.81%10.920.89
02/051,5811,5911,5631,591+1.86%26,100374億5818万+10.03%10.860.89
02/021,5611,5661,5411,562-0.26%16,200367億7541万+8.7%10.660.87
02/011,5391,5791,5181,566+1.03%33,700368億6959万+9.74%10.680.88
01/311,5611,5901,5421,550-0.26%25,700364億9289万+9.39%10.580.87
01/301,5581,5671,5351,554-0.32%108,500365億8706万+10.37%10.60.87
01/291,5631,6001,5511,559-0.19%67,800367億478万+11.44%10.640.87
01/261,5201,5751,5061,562+5.83%214,700367億7541万+12.37%10.660.87
01/251,4971,5201,4231,476+1.44%244,900347億5064万+6.88%10.070.82
01/241,4271,4561,4241,455+0.97%31,200342億5622万+5.82%9.930.81
01/231,4411,4521,4291,441+0.56%35,400339億2661万+5.26%9.830.81
01/221,4291,4471,4181,433+0.77%35,400337億3826万+4.98%9.780.8
01/191,3971,4231,3951,422+2.3%34,700334億7928万+4.41%9.70.79
01/181,3801,4021,3791,390+0.65%20,400327億2588万+2.28%9.480.78
01/171,3951,4111,3811,381-1.15%21,000325億1398万+1.84%9.420.77
01/161,4151,4151,3961,397-1.27%20,000328億9068万+3.1%9.530.78
01/151,3971,4181,3891,415+2.02%24,300333億1447万+4.51%9.650.79
01/121,4191,4191,3851,387-2.67%36,400326億5525万+2.59%9.460.78
01/111,4261,4291,4091,425+0.92%19,400335億4991万+5.32%9.720.8
01/101,4101,4291,4101,412+0.36%11,200332億4384万+4.44%9.630.79
01/091,4101,4281,4021,407+0.5%20,300331億2612万+3.99%9.60.79
01/051,3941,4001,3881,400+1.97%21,800329億6132万+3.55%9.550.78
01/041,3691,3781,3541,373+2.54%36,600323億2563万+1.63%9.370.77
2023
12/291,3401,3451,3291,339-0.07%12,600315億2514万-0.89%9.390.84
12/281,3341,3461,3291,340+1.13%8,400315億4869万-0.89%9.40.84
12/271,3441,3541,3211,325-1.41%32,900311億9553万-2%9.290.83
12/261,3211,3471,3211,344+1.74%17,300316億4286万-0.52%9.430.84
12/251,3241,3241,3101,321-0.23%11,900311億135万-2.29%9.260.83
12/221,3151,3291,3151,324+0.3%11,000311億7199万-2.22%9.280.83
12/211,3201,3291,3161,320-0.75%8,400310億7781万-2.58%9.260.83
12/201,3501,3531,3281,330-0.82%12,200313億1325万-1.92%9.330.83
12/191,3261,3411,3211,341+1.13%6,400315億7223万-1.18%9.40.84
12/181,3191,3301,2981,326-0.38%18,000312億1907万-2.28%9.30.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
418
835
8/5
326
652
12/14

652
12/11
63,600
31,800
9/24
28.121.940.50.39--0.47倍
3/31
2011年
3月期
398
796
4/14
301
601
3/16
117,800
58,900
9/27
15.7711.910.470.3696億772万72億5407万0.42倍
3/31
2012年
3月期
390
780
3/27

780
3/23

他3件
315
630
11/25
81,800
40,900
3/27
13.3110.750.450.3794億1460万76億410万0.44倍
3/30
2013年
3月期
489
977
3/22
347
695
5/31

694
5/22
103,800
51,900
9/25
12.699.010.540.38117億9239万83億7658万0.51倍
3/29
2014年
3月期
515
1,030
5/7

1,030
5/1
420
840
4/2
229,000
114,500
12/18

114,500
12/10
10.148.270.540.44124億3210万101億3880万0.49倍
3/31
2015年
3月期
550
1,098
3/25

1,099
3/24
451
901
5/22

901
5/21
158,000
79,000
9/25
12.8810.560.510.42132億5286万108億7507万0.48倍
3/31
2016年
3月期
839
1,678
8/18

1,678
8/17
506
1,012
2/12
132,000
66,000
8/7
19.8811.990.820.49202億5346万122億1484万0.54倍
3/31
2017年
3月期
614
1,228
1/26

1,228
1/20

他2件
497
994
6/28
93,400
46,700
9/27
14.2211.510.580.47148億2196万119億9758万0.55倍
3/31
2018年
3月期
605
1,210
1/26
538
1,075
2/16
147,600
73,800
6/20
17.3915.450.550.49146億470万129億7525万0.51倍
3/30
2019年
3月期
675
1,350
7/30
416
831
12/25
220,600
110,300
7/30
11.236.910.60.37162億9450万100億3017万0.48倍
3/29
2020年
3月期
583
1,165
1/6

1,165
12/30
401
801
3/13
183,800
91,900
9/26
8.495.830.510.35140億6155万96億6807万0.43倍
3/31
2021年
3月期
650
1,300
3/29
427
853
4/6
204,600
102,300
10/19
9.796.420.530.35156億9100万102億9571万0.5倍
3/31
2022年
3月期
790
1,579
9/16
558
1,116
4/26
198,000
99,000
9/3
8.636.10.580.41190億5853万134億7012万0.49倍
3/31
2023年
3月期
1,085
3/9
644
1,289
4/14

1,288
4/13
422,600
1/26
9.975.920.720.43255億4502万151億4575万0.69倍
3/31
2024年
3月期
1,780
3/27
974
4/10
244,900
1/25
12.356.760.990.54419億796万229億3166万0.95倍
3/29
最新1,771
2024/5/17
10,60011.6
予想
0.99
実績
416億9606万-