9368 キムラユニティー

9368
2024/09/18
時価
343億円
PER 予
9.56倍
2010年以降
5.83-28.1倍
(2010-2024年)
PBR
0.81倍
2010年以降
0.35-0.99倍
(2010-2024年)
配当 予
4.11%
ROE 予
8.47%
ROA 予
5.12%
資料
Link
CSV,JSON

PER

2010年3月31日
26.51倍
2011年3月31日
13.87倍
2012年3月30日
12.93倍
2013年3月29日
12.03倍
2014年3月31日
9.23倍
2015年3月31日
11.95倍
2016年3月31日
13.1倍
2017年3月31日
13.46倍
2018年3月30日
16.01倍
2019年3月29日
9.05倍
2020年3月31日
7.08倍
2021年3月31日
9.11倍
2022年3月31日
7.33倍
2023年3月31日
9.49倍
2024年3月29日
11.83倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,4551,4781,4551,460+0.76%30,900343億7394万-4.7%9.560.81
09/171,4501,4601,4281,449-0.07%42,000341億1496万-5.66%9.490.8
09/131,4551,4591,4351,450-0.34%30,200341億3851万-5.72%9.50.8
09/121,4611,4691,4441,455+1.96%31,700342億5622万-5.4%9.530.81
09/111,4721,4741,4111,427-3.06%46,200335億9700万-7.28%9.350.79
09/101,5001,5031,4721,472-1.34%22,200346億5647万-4.54%9.640.82
09/091,4581,4941,4531,492-0.33%38,100351億2734万-2.8%9.770.83
09/061,5101,5191,4851,497-0.53%30,900352億4506万-2.48%9.810.83
09/051,4991,5131,4751,505-0.33%49,500354億3341万-2.08%9.860.83
09/041,5241,5371,4891,510-1.76%37,700355億5113万-2.14%9.890.84
09/031,5541,5551,5261,537-1.03%20,400361億8682万-0.65%10.070.85
09/021,6031,6031,5331,553-1.65%28,800365億6352万+0.06%10.170.86
08/301,5821,5951,5711,579-0.06%7,000371億7566万+1.54%10.340.88
08/291,5811,5831,5681,580-0.13%8,200371億9920万+1.61%10.350.88
08/281,5761,5891,5571,582+0.38%9,800372億4629万+1.61%10.360.88
08/271,5571,5881,5521,576+1.22%5,700371億502万+1.03%10.320.87
08/261,5601,5681,5521,557-0.19%11,900366億5769万-0.32%10.20.86
08/231,5571,5691,5521,560-0.13%5,700367億2832万-0.38%10.220.87
08/221,5651,5721,5621,562-0.51%4,200367億7541万-0.57%10.230.87
08/211,5741,5751,5671,570-0.63%2,400369億6376万-0.38%10.280.87
08/201,5711,5821,5671,580+0.96%6,600371億9920万0%10.350.88
08/191,5911,6051,5551,565-1.63%13,200368億4604万-1.14%10.250.87
08/161,6301,6351,5911,591-1.49%27,500374億5818万+0.32%10.420.88
08/151,5851,6171,5811,615+2.15%16,700380億2323万+1.7%10.580.9
08/141,5651,5841,5601,581+1.02%10,900372億2274万-0.44%10.360.88
08/131,5481,5651,5001,565+5.81%28,700368億4604万-1.7%10.250.87
08/091,5091,5171,4671,479+0.96%17,900348億2128万-7.45%9.690.82
08/081,4811,4931,4641,465-1.08%18,900344億9166万-8.84%9.60.81
08/071,4421,5151,4421,481-0.4%20,300348億6836万-8.47%9.70.82
08/061,4501,4981,4231,487+14.38%38,000350億963万-8.72%9.740.82
08/051,3841,4141,2671,300-13.04%56,600306億694万-20.73%8.510.72
08/021,5201,5211,4841,495-4.17%44,100351億9798万-9.83%9.790.83
08/011,6381,6401,5461,560-4.53%43,200367億2832万-6.47%10.220.87
07/311,6101,6391,5851,634+0.86%19,800384億7056万-2.39%10.70.91
07/301,6511,6511,6101,620-1.88%90,600381億4095万-3.46%10.610.9
07/291,6581,6661,6401,651+0.36%24,900388億7081万-1.84%10.810.92
07/261,6311,6731,6251,645+4.11%51,400387億2955万-2.37%10.770.91
07/251,6031,6111,5771,580-2.77%50,900371億9920万-6.34%10.350.88
07/241,6381,6411,6151,625-1.34%26,500382億5867万-3.96%10.640.9
07/231,6331,6471,6301,647+0.86%14,200387億7663万-2.83%10.790.91
07/221,6601,6641,6331,633-1.45%17,300384億4702万-3.77%10.70.91
07/191,6761,6791,6511,657-1.13%15,700390億1207万-2.59%10.850.92
07/181,6811,6951,6691,676-0.71%17,400394億5940万-1.59%10.980.93
07/171,6881,7001,6881,6880%20,000397億4193万-0.94%11.060.94
07/161,6741,6891,6651,688+2.18%18,200397億4193万-0.94%11.060.94
07/121,6531,6641,6411,652+0.3%12,800388億9435万-3.17%10.820.92
07/111,6411,6481,6231,647+1.67%12,900387億7663万-3.57%10.790.91
07/101,6321,6451,6181,620-0.67%33,000381億4095万-5.26%10.610.9
07/091,6801,6801,6201,631-3.2%68,900383億9993万-4.79%10.680.9
07/081,7201,7201,6661,685-0.59%57,200396億7130万-1.86%11.040.93
07/051,7191,7191,6861,695-1.4%15,900399億674万-1.4%11.10.94
07/041,7311,7331,7111,719-0.69%20,100404億7179万-0.17%11.260.95
07/031,7551,7611,7291,731-1.37%16,800407億5431万+0.46%11.340.96
07/021,7831,7831,7551,755-1.02%11,600413億1936万+1.92%11.50.97
07/011,7661,7751,7611,773+1.37%11,400417億4315万+3.08%11.610.98
06/281,7481,7581,7371,749+0.81%9,800411億7810万+1.75%11.460.97
06/271,7261,7651,7221,735+0.64%18,100408億4849万+0.93%11.360.96
06/261,7161,7341,7151,724+0.58%9,900405億8951万+0.23%11.290.96
06/251,7221,7301,7131,714-0.46%7,400403億5407万-0.46%11.230.95
06/241,7281,7281,7071,722-0.4%11,200405億4242万-0.06%11.280.96
06/211,7021,7411,6911,729+1.77%15,100407億723万+0.29%11.320.96
06/201,7021,7071,6811,699-0.18%15,300400億91万-1.56%11.130.94
06/191,7021,7111,6951,7020%7,500400億7154万-1.56%11.150.94
06/181,7061,7181,7021,702-0.18%3,100400億7154万-1.85%11.150.94
06/171,7061,7111,6941,705-1.22%13,400401億4217万-1.96%11.170.95
06/141,7001,7291,7001,726+1.29%8,800406億3659万-1.03%11.310.96
06/131,7011,7141,7011,704+0.18%10,100401億1863万-2.57%11.160.95
06/121,7131,7151,7011,701+0.06%4,900400億4800万-2.97%11.140.94
06/111,7241,7311,7001,700-1.39%8,800400億2446万-3.13%11.130.94
06/101,6911,7371,6911,724+1.59%12,700405億8951万-1.99%11.290.96
06/071,7011,7061,6911,697-0.47%6,800399億5382万-3.69%11.120.94
06/061,7041,7201,7011,705+0.29%6,600401億4217万-3.45%11.170.95
06/051,7101,7131,7001,700-1.22%7,500400億2446万-4.01%11.130.94
06/041,7311,7311,7151,721-1.15%10,500405億1887万-2.93%11.270.95
06/031,7741,7841,7361,741-1.8%14,100409億8975万-1.92%11.40.97
05/311,7571,7731,7261,773+1.49%15,800417億4315万-0.06%11.610.98
05/301,6801,7611,6651,747+3.01%32,600411億3101万-1.3%11.440.97
05/291,7131,7281,6921,696-0.99%22,100399億3028万-4.02%11.110.94
05/281,7521,7521,7131,713-2.23%28,300403億3052万-2.95%11.220.95
05/271,7831,7831,7501,752+0.4%15,600412億4873万-0.68%11.480.97
05/241,7581,7651,7451,745-1.02%10,600410億8393万-0.8%11.430.97
05/231,7721,7721,7451,763+0.34%11,000415億771万+0.4%11.550.98
05/221,7521,7671,7491,757+0.63%7,300413億6645万+0.17%11.510.97
05/211,7681,7821,7451,746-0.91%17,600411億747万-0.34%11.440.97
05/201,7891,7891,7601,762-0.51%19,300414億8417万+0.57%11.540.98
05/171,7711,7901,7701,771-0.56%10,600416億9606万+1.14%11.60.98
05/161,7901,8081,7811,781-1.38%19,100419億3150万+1.89%11.670.99
05/151,8181,8191,7921,806-1.53%21,400425億2010万+3.5%11.831
05/141,8461,8461,8021,834-0.49%19,100431億7932万+5.34%12.011.02
05/131,8401,8561,8211,843+0.38%17,200433億9122万+6.16%12.071.02
05/101,8301,8691,8281,836+0.99%32,000432億2641万+6.13%12.031.02
05/091,7621,8211,7571,818+3.77%18,100428億262万+5.51%11.911.01
05/081,7961,7961,7431,752-2.45%36,900412億4873万+2.1%11.480.97
05/071,7941,8301,7921,796+0.11%22,900422億8466万+4.72%11.761
05/021,8031,8221,7911,794-0.5%14,700422億3757万+4.85%11.751
05/011,8291,8291,7911,803-1.8%28,900424億4947万+5.5%11.811
04/301,7671,8391,7641,836+5.52%51,200432億2641万+7.62%12.031.02
04/261,7501,7721,7141,740-1.19%133,500409億6621万+2.29%11.40.97
04/251,7181,7911,6981,761+2.8%111,400414億6063万+3.65%11.530.98
04/241,6991,7161,6871,713+1%23,200403億3052万+1%11.220.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
418
835
8/5
326
652
12/14

652
12/11
63,600
31,800
9/24
28.121.940.50.39--26.51倍
3/31
2011年
3月期
398
796
4/14
301
601
3/16
117,800
58,900
9/27
15.7711.910.470.3696億772万72億5407万13.87倍
3/31
2012年
3月期
390
780
3/27

780
3/23

他3件
315
630
11/25
81,800
40,900
3/27
13.3110.750.450.3794億1460万76億410万12.93倍
3/30
2013年
3月期
489
977
3/22
347
695
5/31

694
5/22
103,800
51,900
9/25
12.699.010.540.38117億9239万83億7658万12.03倍
3/29
2014年
3月期
515
1,030
5/7

1,030
5/1
420
840
4/2
229,000
114,500
12/18

114,500
12/10
10.148.270.540.44124億3210万101億3880万9.23倍
3/31
2015年
3月期
550
1,098
3/25

1,099
3/24
451
901
5/22

901
5/21
158,000
79,000
9/25
12.8810.560.510.42132億5286万108億7507万11.95倍
3/31
2016年
3月期
839
1,678
8/18

1,678
8/17
506
1,012
2/12
132,000
66,000
8/7
19.8811.990.820.49202億5346万122億1484万13.1倍
3/31
2017年
3月期
614
1,228
1/26

1,228
1/20

他2件
497
994
6/28
93,400
46,700
9/27
14.2211.510.580.47148億2196万119億9758万13.46倍
3/31
2018年
3月期
605
1,210
1/26
538
1,075
2/16
147,600
73,800
6/20
17.3915.450.550.49146億470万129億7525万16.01倍
3/30
2019年
3月期
675
1,350
7/30
416
831
12/25
220,600
110,300
7/30
11.236.910.60.37162億9450万100億3017万9.05倍
3/29
2020年
3月期
583
1,165
1/6

1,165
12/30
401
801
3/13
183,800
91,900
9/26
8.495.830.510.35140億6155万96億6807万7.08倍
3/31
2021年
3月期
650
1,300
3/29
427
853
4/6
204,600
102,300
10/19
9.796.420.530.35156億9100万102億9571万9.11倍
3/31
2022年
3月期
790
1,579
9/16
558
1,116
4/26
198,000
99,000
9/3
8.636.10.580.41190億5853万134億7012万7.33倍
3/31
2023年
3月期
1,085
3/9
644
1,289
4/14

1,288
4/13
422,600
1/26
9.975.920.720.43255億4502万151億4575万9.49倍
3/31
2024年
3月期
1,780
3/27
974
4/10
244,900
1/25
12.356.760.990.54419億796万229億3166万11.83倍
3/29
最新1,460
2024/9/18
30,9009.56
予想
0.81
実績
343億7394万-