PBR
2021/06/10～2021/11/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 11/04 | 2,830 | 2,845 | 2,780 | 2,816 | +1.55% | 360,700 | 2027億5200万 | +3.23% | 4.66 | 1.15 |
| 11/02 | 2,800 | 2,823 | 2,772 | 2,773 | -1.21% | 151,100 | 1996億5600万 | +1.46% | 4.59 | 1.13 |
| 11/01 | 2,774 | 2,810 | 2,767 | 2,807 | +3.05% | 135,900 | 2021億400万 | +2.37% | 4.65 | 1.15 |
| 10/29 | 2,734 | 2,747 | 2,675 | 2,724 | +0.33% | 342,100 | 1961億2800万 | -1.02% | 4.51 | 1.11 |
| 10/28 | 2,716 | 2,736 | 2,701 | 2,715 | -0.69% | 352,800 | 1954億8000万 | -1.95% | 4.5 | 1.11 |
| 10/27 | 2,766 | 2,773 | 2,731 | 2,734 | -1.12% | 164,100 | 1968億4800万 | -1.8% | 4.53 | 1.12 |
| 10/26 | 2,793 | 2,797 | 2,749 | 2,765 | +1.32% | 112,100 | 1990億8000万 | -1.25% | 4.58 | 1.13 |
| 10/25 | 2,738 | 2,776 | 2,727 | 2,729 | -0.47% | 176,400 | 1964億8800万 | -3.23% | 4.52 | 1.12 |
| 10/22 | 2,713 | 2,743 | 2,708 | 2,742 | +1.71% | 163,400 | 1974億2400万 | -3.31% | 4.54 | 1.12 |
| 10/21 | 2,708 | 2,745 | 2,694 | 2,696 | -0.59% | 122,100 | 1941億1200万 | -5.3% | 4.46 | 1.1 |
| 10/20 | 2,736 | 2,751 | 2,693 | 2,712 | -0.73% | 106,100 | 1952億6400万 | -4.98% | 4.49 | 1.11 |
| 10/19 | 2,712 | 2,733 | 2,690 | 2,732 | +1.9% | 133,300 | 1967億400万 | -4.44% | 4.52 | 1.12 |
| 10/18 | 2,737 | 2,744 | 2,659 | 2,681 | -0.59% | 160,700 | 1930億3200万 | -6.32% | 4.44 | 1.1 |
| 10/15 | 2,650 | 2,701 | 2,617 | 2,697 | +3.69% | 283,600 | 1941億8400万 | -5.9% | 4.47 | 1.1 |
| 10/14 | 2,680 | 2,682 | 2,592 | 2,601 | -3.63% | 331,400 | 1872億7200万 | -9.44% | 4.31 | 1.06 |
| 10/13 | 2,729 | 2,734 | 2,696 | 2,699 | -0.22% | 151,100 | 1943億2800万 | -6.32% | 4.47 | 1.1 |
| 10/12 | 2,752 | 2,764 | 2,702 | 2,705 | -1.21% | 91,300 | 1947億6000万 | -6.17% | 4.48 | 1.11 |
| 10/11 | 2,739 | 2,748 | 2,704 | 2,738 | +1.29% | 86,600 | 1971億3600万 | -5.06% | 4.53 | 1.12 |
| 10/08 | 2,728 | 2,745 | 2,697 | 2,703 | +0.26% | 114,500 | 1946億1600万 | -6.21% | 4.48 | 1.11 |
| 10/07 | 2,748 | 2,748 | 2,695 | 2,696 | -0.44% | 99,100 | 1941億1200万 | -6.45% | 4.46 | 1.1 |
| 10/06 | 2,725 | 2,755 | 2,689 | 2,708 | +0.67% | 165,800 | 1949億7600万 | -6% | 4.48 | 1.11 |
| 10/05 | 2,700 | 2,721 | 2,654 | 2,690 | -1.57% | 164,400 | 1936億8000万 | -6.47% | 4.45 | 1.1 |
| 10/04 | 2,830 | 2,834 | 2,728 | 2,733 | -0.69% | 221,200 | 1967億7600万 | -4.81% | 4.53 | 1.12 |
| 10/01 | 2,782 | 2,789 | 2,733 | 2,752 | -3.34% | 235,200 | 1981億4400万 | -3.98% | 4.56 | 1.13 |
| 09/30 | 2,909 | 2,912 | 2,825 | 2,847 | -3% | 285,800 | 2049億8400万 | -0.49% | 4.71 | 1.29 |
| 09/29 | 2,907 | 2,935 | 2,886 | 2,935 | -2.17% | 292,400 | 2113億2000万 | +2.84% | 4.86 | 1.33 |
| 09/28 | 3,055 | 3,055 | 2,975 | 3,000 | -2.44% | 242,200 | 2160億 | +5.63% | 4.97 | 1.36 |
| 09/27 | 3,110 | 3,135 | 3,070 | 3,075 | -2.23% | 127,900 | 2214億 | +9% | 5.09 | 1.39 |
| 09/24 | 3,190 | 3,200 | 3,120 | 3,145 | +1.78% | 191,200 | 2264億4000万 | +12.36% | 5.21 | 1.42 |
| 09/22 | 3,110 | 3,125 | 3,065 | 3,090 | -1.59% | 216,900 | 2224億8000万 | +11.39% | 5.12 | 1.4 |
| 09/21 | 3,125 | 3,180 | 3,085 | 3,140 | -3.83% | 285,600 | 2260億8000万 | +14.18% | 5.2 | 1.42 |
| 09/17 | 3,130 | 3,285 | 3,115 | 3,265 | +4.98% | 427,000 | 2350億8000万 | +19.82% | 5.41 | 1.48 |
| 09/16 | 3,020 | 3,120 | 2,982 | 3,110 | +3.15% | 331,200 | 2239億2000万 | +15.27% | 5.15 | 1.41 |
| 09/15 | 2,950 | 3,015 | 2,940 | 3,015 | +4.25% | 307,000 | 2170億8000万 | +12.63% | 4.99 | 1.36 |
| 09/14 | 2,859 | 2,896 | 2,841 | 2,892 | +1.9% | 135,500 | 2082億2400万 | +8.72% | 4.79 | 1.31 |
| 09/13 | 2,776 | 2,842 | 2,759 | 2,838 | +1.72% | 87,200 | 2043億3600万 | +7.18% | 4.7 | 1.28 |
| 09/10 | 2,774 | 2,802 | 2,766 | 2,790 | +0.04% | 134,300 | 2008億8000万 | +5.84% | 4.62 | 1.26 |
| 09/09 | 2,797 | 2,834 | 2,780 | 2,789 | -1.59% | 132,500 | 2008億800万 | +5.84% | 4.62 | 1.26 |
| 09/08 | 2,840 | 2,855 | 2,797 | 2,834 | +0.28% | 186,200 | 2040億4800万 | +7.63% | 4.69 | 1.28 |
| 09/07 | 2,800 | 2,835 | 2,794 | 2,826 | +2.76% | 211,400 | 2034億7200万 | +7.53% | 4.68 | 1.28 |
| 09/06 | 2,740 | 2,762 | 2,730 | 2,750 | +0.73% | 123,200 | 1980億 | +4.84% | 4.55 | 1.24 |
| 09/03 | 2,730 | 2,740 | 2,699 | 2,730 | +1.26% | 210,500 | 1965億6000万 | +4.24% | 4.52 | 1.23 |
| 09/02 | 2,700 | 2,719 | 2,673 | 2,696 | 0% | 181,300 | 1941億1200万 | +3.02% | 4.46 | 1.22 |
| 09/01 | 2,696 | 2,710 | 2,669 | 2,696 | +0.86% | 173,200 | 1941億1200万 | +3.06% | 4.46 | 1.22 |
| 08/31 | 2,642 | 2,690 | 2,604 | 2,673 | +3.13% | 285,200 | 1924億5600万 | +2.26% | 4.43 | 1.21 |
| 08/30 | 2,595 | 2,611 | 2,555 | 2,592 | +1.37% | 539,900 | 1866億2400万 | -0.8% | 4.29 | 1.17 |
| 08/27 | 2,628 | 2,628 | 2,554 | 2,557 | -1.88% | 171,400 | 1841億400万 | -2.14% | 4.23 | 1.16 |
| 08/26 | 2,637 | 2,645 | 2,596 | 2,606 | -1.51% | 205,500 | 1876億3200万 | -0.31% | 4.32 | 1.18 |
| 08/25 | 2,666 | 2,672 | 2,633 | 2,646 | -0.26% | 169,700 | 1905億1200万 | +1.26% | 4.38 | 1.2 |
| 08/24 | 2,632 | 2,664 | 2,618 | 2,653 | +2.04% | 160,000 | 1910億1600万 | +1.61% | 4.39 | 1.2 |
| 08/23 | 2,580 | 2,607 | 2,550 | 2,600 | +3.54% | 237,500 | 1872億 | -0.31% | 4.31 | 1.17 |
| 08/20 | 2,550 | 2,578 | 2,503 | 2,511 | -0.55% | 178,100 | 1807億9200万 | -3.76% | 4.16 | 1.13 |
| 08/19 | 2,527 | 2,587 | 2,516 | 2,525 | -0.51% | 159,800 | 1818億 | -3.33% | 4.18 | 1.14 |
| 08/18 | 2,476 | 2,561 | 2,472 | 2,538 | +2.5% | 158,900 | 1827億3600万 | -2.87% | 4.2 | 1.15 |
| 08/17 | 2,521 | 2,540 | 2,467 | 2,476 | -1.28% | 160,700 | 1782億7200万 | -5.17% | 4.1 | 1.12 |
| 08/16 | 2,590 | 2,595 | 2,504 | 2,508 | -3.32% | 150,000 | 1805億7600万 | -3.98% | 4.15 | 1.13 |
| 08/13 | 2,622 | 2,630 | 2,590 | 2,594 | -0.23% | 140,100 | 1867億6800万 | -0.69% | 4.3 | 1.17 |
| 08/12 | 2,580 | 2,619 | 2,562 | 2,600 | +1.01% | 170,400 | 1872億 | -0.34% | 4.31 | 1.17 |
| 08/11 | 2,640 | 2,640 | 2,542 | 2,574 | -1.08% | 281,900 | 1853億2800万 | -1.19% | 4.26 | 1.16 |
| 08/10 | 2,570 | 2,640 | 2,570 | 2,602 | +3.05% | 516,700 | 1873億4400万 | +0.04% | 4.31 | 1.18 |
| 08/06 | 2,503 | 2,569 | 2,451 | 2,525 | -9.11% | 743,400 | 1818億 | -2.62% | 4.18 | 1.14 |
| 08/05 | 2,800 | 2,810 | 2,707 | 2,778 | +1.72% | 372,700 | 2000億1600万 | +7.42% | 4.6 | 1.26 |
| 08/04 | 2,721 | 2,744 | 2,708 | 2,731 | +1% | 208,000 | 1966億3200万 | +6.35% | 4.52 | 1.23 |
| 08/03 | 2,736 | 2,740 | 2,663 | 2,704 | -0.15% | 227,800 | 1946億8800万 | +5.96% | 4.48 | 1.22 |
| 08/02 | 2,701 | 2,724 | 2,694 | 2,708 | +1.77% | 256,800 | 1949億7600万 | +6.66% | 4.48 | 1.22 |
| 07/30 | 2,674 | 2,682 | 2,638 | 2,661 | -0.08% | 194,900 | 1915億9200万 | +5.39% | 4.41 | 1.2 |
| 07/29 | 2,665 | 2,690 | 2,644 | 2,663 | -0.49% | 262,000 | 1917億3600万 | +6.01% | 4.41 | 1.2 |
| 07/28 | 2,677 | 2,695 | 2,638 | 2,676 | +1.02% | 459,700 | 1926億7200万 | +7.04% | 4.43 | 1.21 |
| 07/27 | 2,620 | 2,664 | 2,610 | 2,649 | +0.19% | 339,500 | 1907億2800万 | +6.6% | 4.39 | 1.2 |
| 07/26 | 2,650 | 2,655 | 2,631 | 2,644 | +1.42% | 226,600 | 1903億6800万 | +6.96% | 4.38 | 1.19 |
| 07/21 | 2,601 | 2,644 | 2,589 | 2,607 | +1.2% | 178,500 | 1877億400万 | +5.89% | 4.32 | 1.18 |
| 07/20 | 2,555 | 2,587 | 2,540 | 2,576 | +0.47% | 223,800 | 1854億7200万 | +5.06% | 4.27 | 1.16 |
| 07/19 | 2,566 | 2,577 | 2,548 | 2,564 | -1.23% | 166,300 | 1846億800万 | +4.91% | 4.25 | 1.16 |
| 07/16 | 2,570 | 2,612 | 2,561 | 2,596 | -0.19% | 199,200 | 1869億1200万 | +6.57% | 4.3 | 1.17 |
| 07/15 | 2,631 | 2,641 | 2,592 | 2,601 | -0.15% | 202,700 | 1872億7200万 | +7.17% | 4.31 | 1.18 |
| 07/14 | 2,590 | 2,629 | 2,575 | 2,605 | +0.19% | 199,000 | 1875億6000万 | +7.78% | 4.31 | 1.18 |
| 07/13 | 2,578 | 2,605 | 2,566 | 2,600 | +2.12% | 273,000 | 1872億 | +7.97% | 4.31 | 1.17 |
| 07/12 | 2,553 | 2,560 | 2,536 | 2,546 | +2.79% | 204,800 | 1833億1200万 | +6.04% | 4.22 | 1.15 |
| 07/09 | 2,472 | 2,481 | 2,419 | 2,477 | -1.78% | 358,300 | 1783億4400万 | +3.47% | 4.1 | 1.12 |
| 07/08 | 2,486 | 2,555 | 2,482 | 2,522 | +1.08% | 272,800 | 1815億8400万 | +5.48% | 4.18 | 1.14 |
| 07/07 | 2,486 | 2,515 | 2,471 | 2,495 | -0.99% | 178,600 | 1796億4000万 | +4.52% | 4.13 | 1.13 |
| 07/06 | 2,520 | 2,547 | 2,506 | 2,520 | +0.6% | 218,500 | 1814億4000万 | +5.66% | 4.17 | 1.14 |
| 07/05 | 2,512 | 2,527 | 2,492 | 2,505 | +1.5% | 307,700 | 1803億6000万 | +5.16% | 4.15 | 1.13 |
| 07/02 | 2,438 | 2,489 | 2,434 | 2,468 | +2.45% | 331,600 | 1776億9600万 | +3.65% | 4.09 | 1.12 |
| 07/01 | 2,394 | 2,409 | 2,363 | 2,409 | +3.04% | 325,900 | 1734億4800万 | +1.13% | 3.99 | 1.09 |
| 06/30 | 2,354 | 2,363 | 2,313 | 2,338 | +0.3% | 194,300 | 1683億3600万 | -1.85% | 3.87 | 1.06 |
| 06/29 | 2,321 | 2,333 | 2,295 | 2,331 | -0.6% | 223,600 | 1678億3200万 | -2.43% | 3.86 | 1.05 |
| 06/28 | 2,351 | 2,357 | 2,330 | 2,345 | -0.8% | 169,300 | 1688億4000万 | -2.09% | 3.88 | 1.06 |
| 06/25 | 2,349 | 2,370 | 2,336 | 2,364 | +0.13% | 162,800 | 1702億800万 | -1.5% | 3.91 | 1.07 |
| 06/24 | 2,338 | 2,364 | 2,320 | 2,361 | +0.85% | 140,200 | 1699億9200万 | -1.75% | 3.91 | 1.07 |
| 06/23 | 2,375 | 2,386 | 2,340 | 2,341 | -1.27% | 123,800 | 1685億5200万 | -2.66% | 3.88 | 1.06 |
| 06/22 | 2,349 | 2,371 | 2,338 | 2,371 | +4.08% | 205,200 | 1707億1200万 | -1.7% | 3.93 | 1.07 |
| 06/21 | 2,320 | 2,329 | 2,271 | 2,278 | -2.52% | 237,100 | 1640億1600万 | -5.95% | 3.77 | 1.03 |
| 06/18 | 2,390 | 2,393 | 2,331 | 2,337 | -2.14% | 211,700 | 1682億6400万 | -4.1% | 3.87 | 1.06 |
| 06/17 | 2,369 | 2,393 | 2,355 | 2,388 | +0.97% | 185,400 | 1719億3600万 | -2.41% | 3.95 | 1.08 |
| 06/16 | 2,352 | 2,380 | 2,352 | 2,365 | -0.46% | 220,500 | 1702億8000万 | -3.59% | 3.92 | 1.07 |
| 06/15 | 2,362 | 2,387 | 2,346 | 2,376 | +0.64% | 258,500 | 1710億7200万 | -3.53% | 3.93 | 1.07 |
| 06/14 | 2,394 | 2,410 | 2,347 | 2,361 | -0.46% | 175,400 | 1699億9200万 | -4.61% | 3.91 | 1.07 |
| 06/11 | 2,373 | 2,386 | 2,362 | 2,372 | +0.47% | 225,700 | 1707億8400万 | -4.7% | 3.93 | 1.07 |
| 06/10 | 2,362 | 2,380 | 2,341 | 2,361 | -0.38% | 169,900 | 1699億9200万 | -5.67% | 3.91 | 1.07 |
