時価総額

2013/04/19～2013/09/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→100
2013
09/30603625597625+3.65%2,50023億625万+5.75%-0.98
09/27601618601603+0.33%1,50022億2507万+2.2%-0.94
09/26591609591601-1.8%2,30022億1769万+2.04%-0.94
09/25615627612612-0.49%2,60022億5828万+3.9%-0.96
09/24625625615615+1.65%80022億6935万+4.59%-0.96
09/20610620605605-2.42%1,90022億3245万+3.07%-0.95
09/196226226206200%50022億8780万+5.8%-0.97
09/18619620619620+1.64%40022億8780万+5.98%-0.97
09/17601614601610+0.83%1,20022億5090万+4.45%-0.95
09/13601609601605+0.83%1,30022億3245万+3.77%-0.95
09/12591600587600+1.87%1,10022億1400万+2.92%-0.94
09/11600600589589+0.17%1,70021億7341万+1.03%-0.92
09/10588588588588-0.34%40021億6972万+0.86%-0.92
09/09585600585590+3.51%1,60021億7710万+1.03%-0.92
09/06570570570570+0.71%10021億330万-2.4%-0.89
09/05569569566566-0.7%70020億8854万-3.25%-0.88
09/03570570570570-0.7%20021億330万-2.73%-0.89
09/025755755745740%1,00021億1806万-2.21%-0.9
08/30574574574574+1.77%10021億1806万-2.55%-0.9
08/29565570560564-1.91%2,70020億8116万-4.41%-0.88
08/28575575575575+0.52%10021億2175万-2.87%-0.9
08/27575575572572-0.52%70021億1068万-3.54%-0.89
08/265755785755750%40021億2175万-3.36%-0.9
08/23573589573575+0.35%50021億2175万-3.36%-0.9
08/22583583573573-4.02%90021億1437万-3.86%-0.9
08/20596597595597+0.34%50022億293万0%-0.93
08/15585595585595+0.85%20021億9555万-0.5%-0.93
08/145905905905900%20021億7710万-1.34%-0.92
08/13590590590590+0.68%10021億7710万-1.5%-0.92
08/12588588585586+0.17%70021億6234万-2.33%-0.92
08/08591591585585-2.34%1,00021億5865万-2.5%-0.91
08/06599599599599+2.39%10022億1031万-0.33%-0.94
08/05585585585585-1.68%50021億5865万-2.5%-0.91
08/026096095955950%1,10021億9555万-0.83%-0.93
08/015755955755950%1,70021億9555万-0.83%-0.93
07/31595595595595+0.17%20021億9555万-0.83%-0.93
07/30603604594594-1.66%60021億9186万-1%-0.93
07/29583604583604+1.85%40022億2876万+0.5%-0.94
07/265905935905930%50021億8817万-1.33%-0.93
07/25580595575593-1.17%4,60021億8817万-1.5%-0.93
07/246006006006000%10022億1400万-0.5%-0.94
07/23600600600600-1.64%1,10022億1400万-0.5%-0.94
07/22605610605610+0.83%20022億5090万+1.16%-0.95
07/19605605605605-1.63%50022億3245万+0.5%-0.95
07/18605615605615+2.33%60022億6935万+2.5%-0.96
07/17610610600601-3.06%1,20022億1769万+0.33%-0.94
07/16620620620620+6.9%20022億8780万+3.33%-0.97
07/12598600580580-3.01%2,90021億4020万-3.17%-0.91
07/11598598598598+0.5%40022億662万-0.33%-0.93
07/10620620595595-3.25%2,10021億9555万-1%-0.93
07/096206206156150%30022億6935万+2.16%-0.96
07/08620620614615+0.82%40022億6935万+2.16%-0.96
07/04610610610610+1.33%10022億5090万+1.16%-0.95
07/036026026026020%10022億2138万-0.33%-0.94
07/02599602591602+0.5%1,50022億2138万-0.82%-0.94
07/01599599599599+2.22%10022億1031万-1.64%-0.94
06/27586586586586+0.86%10021億6234万-4.56%-0.92
06/26581581581581-1.69%90021億4389万-5.99%-0.91
06/25610610591591-1.5%30021億8079万-4.98%-0.92
06/246006005996000%30022億1400万-4%-0.94
06/215866005866000%30022億1400万-4.46%-0.94
06/20628628600600-2.44%60022億1400万-4.91%-0.94
06/19615615615615-0.81%10022億6935万-3%-0.96
06/18620620620620+2.48%40022億8780万-2.52%-0.97
06/17585605585605+0.17%50022億3245万-5.32%-0.95
06/14634634604604+1.68%1,70022億2876万-5.92%-0.94
06/11600600594594-0.34%70021億9186万-7.91%-0.93
06/10560596560596+8.36%30021億9924万-8.17%-0.93
06/07580580550550-7.56%2,10020億2950万-15.64%-0.86
06/06595595595595-3.25%30021億9555万-9.71%-0.93
06/05615615615615+2.84%10022億6935万-7.52%-0.96
06/04600601598598-3.55%2,00022億662万-10.61%-0.93
06/03620621620620-0.8%1,20022億8780万-8.01%-0.97
05/31625625624625+0.48%70023億625万-7.82%-0.98
05/30622622622622+0.81%60022億9518万-8.8%-0.97
05/28618618617617-0.16%20022億7673万-10.06%-0.96
05/27603620603618-5.36%3,30022億8042万-10.43%-0.97
05/24652674652653-1.21%2,00024億957万-5.77%-1.02
05/23667670661661-0.6%2,20024億3909万-4.76%-1.03
05/22686686663665-5.94%4,00024億5385万-4.32%-1.04
05/21700707682707-0.28%3,80026億883万+1.58%-1.1
05/20698710680709+4.57%5,90026億1621万+2.16%-1.11
05/17666678666678+1.8%2,40025億182万-2.02%-1.06
05/16675675650666+0.15%4,40024億5754万-3.62%-1.04
05/15682682665665-0.75%4,90024億5385万-3.62%-1.04
05/14679679666670-1.33%2,20024億7230万-2.76%-1.05
05/13680680675679-0.15%3,70025億551万-1.16%-1.06
05/10685689676680-1.31%3,90025億920万-0.73%-1.06
05/09685689682689+1.32%2,80025億4241万+1.17%-1.08
05/08699699680680-0.15%5,10025億920万+0.15%-1.06
05/07696709681681+0.74%8,40025億1289万+0.59%-1.06
05/02674679672676+0.6%7,10024億9444万-0.15%-1.06
05/01714714660672-9.68%31,50024億7968万-0.44%-1.05
04/30739744725744+1.22%3,00027億4536万+10.22%-1.16
04/26730740716735+3.38%2,50027億1215万+9.54%-1.15
04/25720730710711-0.97%4,20026億2359万+6.44%-1.11
04/24743743718718+0.14%2,40026億4942万+7.81%-1.12
04/23741741717717-2.58%2,30026億4573万+7.98%-1.12
04/22745750721736+1.66%5,30027億1584万+11.18%-1.15
04/19713724707724+1.54%2,30026億7156万+9.86%-1.13