時価総額

2016/04/19～2016/09/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
09/30496496490491-0.2%1,10018億1179万-1.41%-0.92
09/29498498491492-3.15%3,80018億1548万-1.2%-0.92
09/28505515494508+0.2%9,10018億7452万+2.01%-0.95
09/27518518507507-2.12%13,60018億7083万+2.01%-0.95
09/26503540502518+0.58%14,20019億1142万+4.44%-0.97
09/23502534500515+2.59%16,70019億35万+4.04%-0.96
09/214965034965020%1,70018億5238万+1.62%-0.94
09/20496502496502+1.83%1,20018億5238万+1.83%-0.94
09/16497497493493-0.8%2,80018億1917万+0.2%-0.92
09/15498498496497-0.2%1,50018億3393万+1.02%-0.93
09/14499499498498-0.2%80018億3762万+1.43%-0.93
09/13498499498499-0.2%90018億4131万+1.63%-0.93
09/12500500500500-1.19%10018億4500万+2.04%-0.93
09/09506506506506+1.61%1,70018億6714万+3.27%-0.95
09/084965024954980%1,90018億3762万+1.84%-0.93
09/07495498495498-0.4%1,00018億3762万+1.84%-0.93
09/06500500500500+0.4%40018億4500万+2.46%-0.93
09/05499500498498+0.61%2,70018億3762万+2.05%-0.93
09/02500500495495-0.4%40018億2655万+1.64%-0.92
09/01499499495497+0.2%1,40018億3393万+2.05%-0.93
08/31494499491496+0.61%4,50018億3024万+1.85%-0.93
08/30484494484493+1.44%4,40018億1917万+1.44%-0.92
08/29488490486486+0.41%80017億9334万-0.21%-0.91
08/26485494484484+0.41%3,70017億8596万-0.41%-0.9
08/25485487482482-2.03%2,00017億7858万-1.03%-0.9
08/24490492490492+0.61%50018億1548万+1.03%-0.92
08/23485489484489+0.82%1,00018億441万+0.41%-0.91
08/22483485483485+0.62%20017億8965万-0.41%-0.91
08/18483483482482-0.82%20017億7858万-1.03%-0.9
08/17490490485486-0.82%70017億9334万-0.21%-0.91
08/16490490490490+1.24%40018億810万+0.41%-0.92
08/15490490484484+0.41%80017億8596万-0.82%-0.9
08/12488488480482+0.42%70017億7858万-1.43%-0.9
08/10490490480480-0.62%3,40017億7120万-1.84%-0.9
08/09491491483483-1.43%30017億8227万-1.43%-0.9
08/08482490482490+1.66%30018億810万0%-0.92
08/05485485482482-0.62%30017億7858万-1.83%-0.9
08/044854924854850%1,30017億8965万-1.22%-0.91
08/03485485485485-1.42%80017億8965万-1.42%-0.91
08/02485492485492+1.44%90018億1548万0%-0.92
08/01485485485485-0.61%50017億8965万-1.42%-0.91
07/29490490487488-0.2%90018億72万-1.01%-0.91
07/28488489488489+0.2%2,70018億441万-0.81%-0.91
07/27486489486488-0.2%1,40018億72万-1.01%-0.91
07/25490499488489-0.2%7,10018億441万-0.81%-0.91
07/22496500488490-1.01%3,00018億810万-0.81%-0.92
07/21486495486495+2.06%70018億2655万+0.2%-0.92
07/20488488484485-0.61%1,80017億8965万-1.82%-0.91
07/19487489487488-2.2%1,60018億72万-1.21%-0.91
07/15495499492499+2.46%1,40018億4131万+0.81%-0.93
07/144934934874870%1,40017億9703万-1.62%-0.91
07/13488500487487-0.2%4,20017億9703万-1.62%-0.91
07/12485494485488+0.62%2,50018億72万-1.61%-0.91
07/11487490485485-2.02%1,30017億8965万-2.22%-0.91
07/06500500488495-0.8%3,90018億2655万-0.4%-0.92
07/05493499493499+0.2%30018億4131万+0.4%-0.93
07/044984984984980%10018億3762万+0.2%-0.93
07/01498498498498+0.61%20018億3762万+0.2%-0.93
06/30490495490495-0.6%70018億2655万-0.6%-0.92
06/29499499494498+1.01%30018億3762万0%-0.93
06/28490493490493-0.8%70018億1917万-1%-0.92
06/27498498497497-0.2%1,60018億3393万-0.4%-0.93
06/234984984984980%2,30018億3762万-0.2%-0.93
06/20491499491498+1.43%50018億3762万-0.2%-0.93
06/17494496491491-1.8%50018億1179万-1.6%-0.92
06/16496500496500+1.83%20018億4500万+0.2%-0.93
06/15488491488491-0.41%1,20018億1179万-1.6%-0.92
06/14500500493493-0.2%1,40018億1917万-1.2%-0.92
06/13494494494494-0.4%30018億2286万-1.2%-0.92
06/10502502494496-1%60018億3024万-0.8%-0.93
06/09500501500501+1.42%60018億4869万0%-0.94
06/08496496494494-0.4%1,00018億2286万-1.4%-0.92
06/07498498496496-0.4%1,50018億3024万-1%-0.93
06/06498498498498-0.2%30018億3762万-0.6%-0.93
06/03499499499499-0.2%10018億4131万-0.4%-0.93
06/014995004995000%20018億4500万-0.2%-0.93
05/31500500500500+0.4%30018億4500万-0.2%-0.93
05/30502505498498-0.8%2,60018億3762万-0.6%-0.93
05/25498502498502+0.8%40018億5238万+0.2%-0.94
05/24501501498498-0.8%1,40018億3762万-0.6%-0.93
05/23505505500502-0.99%1,70018億5238万0%-0.94
05/20508508507507+0.2%70018億7083万+1%-0.95
05/18506506506506+0.6%50018億6714万+1%-0.95
05/17507507503503-0.59%80018億5607万+0.6%-0.94
05/16510510503506+1.2%1,10018億6714万+1.2%-0.95
05/135005005005000%3,30018億4500万0%-0.93
05/12500500500500+0.2%4,50018億4500万-0.2%-0.93
05/11496500496499+0.2%1,40018億4131万-0.4%-0.93
05/104985014984980%1,60018億3762万-0.6%-0.93
05/094984984984980%50018億3762万-0.8%-0.93
05/064985014984980%60018億3762万-0.8%-0.93
05/02503509498498-1.78%2,00018億3762万-0.99%-0.93
04/28503508502507+0.4%2,90018億7083万+0.8%-0.95
04/27500507500505+0.4%1,10018億6345万+0.2%-0.94
04/26503503503503-0.59%20018億5607万-0.4%-0.94
04/25498506496506+2.02%2,70018億6714万0%-0.95
04/22498501495496-0.8%4,10018億3024万-1.98%-0.93
04/21499500499500+0.6%60018億4500万-1.38%-0.93
04/20499503496497-0.4%2,20018億3393万-2.36%-0.93
04/194994994994990%20018億4131万-2.35%-0.93