時価総額
- 2010年3月29日
- 39億1995万
- 2011年3月25日
- 38億2230万
- 2012年3月27日
- 36億1305万
- 2013年3月28日
- 40億3155万
- 2014年3月28日
- 44億6337万
- 2015年3月31日
- 45億1916万
- 2016年3月31日
- 54億3973万
- 2017年3月31日
- 112億7000万
- 2018年3月30日
- 164億3067万
- 2019年3月29日
- 101億1225万
- 2020年3月31日
- 49億7941万
- 2021年3月31日
- 76億4347万
- 2022年3月31日
- 75億1789万
- 2023年3月31日
- 104億6735万
- 2024年3月29日
- 116億453万
- 2025年3月31日
- 155億2593万
2025/05/02～2025/09/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 09/26 | 1,548 | 1,555 | 1,548 | 1,551 | +0.13% | 146,000 | 215億7441万 | +0.58% | 43.41 | 2.18 |
| 09/25 | 1,547 | 1,550 | 1,547 | 1,549 | +0.13% | 45,900 | 215億4659万 | +0.45% | 43.35 | 2.17 |
| 09/24 | 1,545 | 1,550 | 1,545 | 1,547 | +0.13% | 55,400 | 215億1877万 | +0.39% | 43.29 | 2.17 |
| 09/22 | 1,544 | 1,545 | 1,544 | 1,545 | 0% | 38,200 | 214億9095万 | +0.26% | 43.24 | 2.17 |
| 09/19 | 1,543 | 1,545 | 1,543 | 1,545 | +0.13% | 94,600 | 214億9095万 | +0.32% | 43.24 | 2.17 |
| 09/18 | 1,543 | 1,544 | 1,542 | 1,543 | 0% | 145,300 | 214億6313万 | +0.19% | 43.18 | 2.16 |
| 09/17 | 1,543 | 1,544 | 1,543 | 1,543 | -0.06% | 3,300 | 214億6313万 | +0.19% | 43.18 | 2.16 |
| 09/16 | 1,543 | 1,544 | 1,543 | 1,544 | 0% | 16,500 | 214億7704万 | +0.26% | 43.21 | 2.17 |
| 09/12 | 1,543 | 1,545 | 1,543 | 1,544 | +0.06% | 32,300 | 214億7704万 | +0.32% | 43.21 | 2.17 |
| 09/11 | 1,543 | 1,546 | 1,543 | 1,543 | -0.06% | 34,500 | 214億6313万 | +0.26% | 43.18 | 2.16 |
| 09/10 | 1,543 | 1,544 | 1,542 | 1,544 | +0.06% | 42,300 | 214億7704万 | +0.32% | 43.21 | 2.17 |
| 09/09 | 1,542 | 1,544 | 1,542 | 1,543 | 0% | 31,600 | 214億6313万 | +0.26% | 43.18 | 2.16 |
| 09/08 | 1,543 | 1,544 | 1,541 | 1,543 | 0% | 33,600 | 214億6313万 | +0.26% | 43.18 | 2.16 |
| 09/05 | 1,542 | 1,544 | 1,541 | 1,543 | 0% | 8,200 | 214億6313万 | +0.33% | 43.18 | 2.16 |
| 09/04 | 1,541 | 1,544 | 1,541 | 1,543 | +0.13% | 9,200 | 214億6313万 | +0.33% | 43.18 | 2.16 |
| 09/03 | 1,541 | 1,544 | 1,541 | 1,541 | 0% | 5,500 | 214億3531万 | +0.26% | 43.13 | 2.16 |
| 09/02 | 1,541 | 1,545 | 1,541 | 1,541 | 0% | 15,600 | 214億3531万 | +0.26% | 43.13 | 2.16 |
| 09/01 | 1,540 | 1,543 | 1,540 | 1,541 | +0.26% | 35,900 | 214億3531万 | +0.26% | 43.13 | 2.16 |
| 08/29 | 1,537 | 1,538 | 1,537 | 1,537 | -0.19% | 1,000 | 213億7967万 | +0.07% | 43.01 | 2.16 |
| 08/28 | 1,537 | 1,542 | 1,537 | 1,540 | +0.2% | 17,500 | 214億2140万 | +0.26% | 43.1 | 2.16 |
| 08/27 | 1,537 | 1,540 | 1,536 | 1,537 | -0.19% | 4,700 | 213億7967万 | +0.07% | 43.01 | 2.16 |
| 08/26 | 1,539 | 1,541 | 1,538 | 1,540 | 0% | 21,800 | 214億2140万 | +0.33% | 43.1 | 2.16 |
| 08/25 | 1,536 | 1,540 | 1,536 | 1,540 | +0.26% | 21,700 | 214億2140万 | +0.33% | 43.1 | 2.16 |
| 08/22 | 1,535 | 1,540 | 1,535 | 1,536 | 0% | 34,500 | 213億6576万 | +0.07% | 42.99 | 2.15 |
| 08/21 | 1,536 | 1,537 | 1,535 | 1,536 | -0.07% | 5,300 | 213億6576万 | +0.13% | 42.99 | 2.15 |
| 08/20 | 1,536 | 1,537 | 1,536 | 1,537 | +0.07% | 9,100 | 213億7967万 | +0.2% | 43.01 | 2.16 |
| 08/19 | 1,536 | 1,537 | 1,534 | 1,536 | 0% | 25,300 | 213億6576万 | +0.13% | 42.99 | 2.15 |
| 08/18 | 1,536 | 1,537 | 1,535 | 1,536 | 0% | 23,400 | 213億6576万 | +0.13% | 42.99 | 2.15 |
| 08/15 | 1,536 | 1,538 | 1,536 | 1,536 | -0.07% | 7,300 | 213億6576万 | +0.2% | 42.99 | 2.15 |
| 08/14 | 1,536 | 1,537 | 1,535 | 1,537 | +0.07% | 4,200 | 213億7967万 | +0.26% | 43.01 | 2.16 |
| 08/13 | 1,537 | 1,537 | 1,535 | 1,536 | -0.26% | 5,500 | 213億6576万 | +0.2% | 42.99 | 2.15 |
| 08/12 | 1,536 | 1,541 | 1,535 | 1,540 | +0.26% | 18,200 | 214億2140万 | +0.46% | 43.1 | 2.16 |
| 08/08 | 1,535 | 1,538 | 1,535 | 1,536 | 0% | 10,000 | 213億6576万 | +0.2% | 42.99 | 2.15 |
| 08/07 | 1,540 | 1,544 | 1,536 | 1,536 | -0.45% | 14,900 | 213億6576万 | +0.2% | 42.99 | 2.15 |
| 08/06 | 1,540 | 1,543 | 1,540 | 1,543 | +0.19% | 3,300 | 214億6313万 | +0.65% | 43.18 | 2.16 |
| 08/05 | 1,535 | 1,545 | 1,535 | 1,540 | +0.33% | 24,600 | 214億2140万 | +0.52% | 43.1 | 2.16 |
| 08/04 | 1,533 | 1,537 | 1,533 | 1,535 | +0.07% | 17,500 | 213億5185万 | +0.2% | 42.96 | 2.15 |
| 08/01 | 1,532 | 1,535 | 1,532 | 1,534 | +0.13% | 10,900 | 213億3794万 | +0.13% | 42.93 | 2.15 |
| 07/31 | 1,532 | 1,535 | 1,532 | 1,532 | -0.13% | 10,200 | 213億1012万 | 0% | 42.87 | 2.15 |
| 07/30 | 1,531 | 1,535 | 1,531 | 1,534 | +0.13% | 17,200 | 213億3794万 | -0.07% | 42.93 | 2.15 |
| 07/29 | 1,532 | 1,533 | 1,531 | 1,532 | 0% | 7,000 | 213億1012万 | -0.33% | 42.87 | 2.15 |
| 07/28 | 1,532 | 1,537 | 1,531 | 1,532 | +0.13% | 23,600 | 213億1012万 | -0.45% | 42.87 | 2.15 |
| 07/25 | 1,531 | 1,532 | 1,530 | 1,530 | 0% | 14,000 | 212億8230万 | -1.61% | 42.82 | 2.15 |
| 07/24 | 1,532 | 1,532 | 1,530 | 1,530 | -0.07% | 28,100 | 212億8230万 | -1.61% | 42.82 | 2.15 |
| 07/23 | 1,530 | 1,532 | 1,530 | 1,531 | +0.07% | 18,800 | 212億9621万 | -1.54% | 42.85 | 2.15 |
| 07/22 | 1,530 | 1,533 | 1,530 | 1,530 | 0% | 16,300 | 212億8230万 | -1.61% | 42.82 | 2.15 |
| 07/18 | 1,531 | 1,532 | 1,530 | 1,530 | +0.07% | 7,200 | 212億8230万 | -1.54% | 42.82 | 2.15 |
| 07/17 | 1,529 | 1,531 | 1,529 | 1,529 | -0.07% | 7,200 | 212億6839万 | -1.61% | 42.79 | 2.14 |
| 07/16 | 1,530 | 1,532 | 1,529 | 1,530 | 0% | 15,000 | 212億8230万 | -1.61% | 42.82 | 2.15 |
| 07/15 | 1,532 | 1,534 | 1,530 | 1,530 | -0.13% | 22,900 | 212億8230万 | -1.61% | 42.82 | 2.15 |
| 07/14 | 1,531 | 1,533 | 1,531 | 1,532 | 0% | 19,700 | 213億1012万 | -1.48% | 42.87 | 2.15 |
| 07/11 | 1,534 | 1,535 | 1,531 | 1,532 | +0.13% | 18,400 | 213億1012万 | -1.42% | 42.87 | 2.15 |
| 07/10 | 1,531 | 1,533 | 1,529 | 1,530 | -0.07% | 28,000 | 212億8230万 | -1.73% | 42.82 | 2.15 |
| 07/09 | 1,536 | 1,536 | 1,530 | 1,531 | -0.07% | 29,600 | 212億9621万 | -1.8% | 42.85 | 2.15 |
| 07/08 | 1,530 | 1,537 | 1,530 | 1,532 | +0.13% | 30,400 | 213億1012万 | -1.79% | 42.87 | 2.15 |
| 07/07 | 1,533 | 1,535 | 1,530 | 1,530 | -0.33% | 15,900 | 212億8230万 | -1.99% | 42.82 | 2.15 |
| 07/04 | 1,533 | 1,539 | 1,532 | 1,535 | +0.13% | 29,200 | 213億5185万 | -1.67% | 42.96 | 2.15 |
| 07/03 | 1,540 | 1,542 | 1,533 | 1,533 | -0.33% | 33,400 | 213億2403万 | -1.79% | 42.9 | 2.15 |
| 07/02 | 1,528 | 1,539 | 1,528 | 1,538 | +0.65% | 34,700 | 213億9358万 | -1.47% | 43.04 | 2.16 |
| 07/01 | 1,531 | 1,535 | 1,527 | 1,528 | -0.2% | 64,800 | 212億5448万 | -2.05% | 42.76 | 2.14 |
| 06/30 | 1,531 | 1,545 | 1,529 | 1,531 | -0.26% | 126,900 | 212億9621万 | -1.8% | 42.85 | 2.15 |
| 06/27 | 1,544 | 1,548 | 1,527 | 1,535 | -0.9% | 119,800 | 213億5185万 | -1.41% | 42.96 | 2.15 |
| 06/26 | 1,599 | 1,599 | 1,538 | 1,549 | -3.19% | 190,000 | 215億4659万 | -0.51% | 43.35 | 2.17 |
| 06/25 | 1,587 | 1,615 | 1,570 | 1,600 | +1.72% | 100,900 | 222億5600万 | +2.83% | 44.78 | 2.24 |
| 06/24 | 1,582 | 1,587 | 1,563 | 1,573 | -1.13% | 100,100 | 218億8043万 | +1.22% | 44.02 | 2.21 |
| 06/23 | 1,610 | 1,639 | 1,572 | 1,591 | -17.56% | 484,600 | 221億3081万 | +2.45% | 44.53 | 2.23 |
| 06/20 | 1,526 | 1,930 | 1,526 | 1,930 | +26.14% | 128,400 | 268億4630万 | +24.44% | 54.01 | 2.71 |
| 06/19 | 1,525 | 1,530 | 1,524 | 1,530 | +0.26% | 9,700 | 212億8230万 | -0.33% | 42.82 | 2.15 |
| 06/18 | 1,529 | 1,530 | 1,525 | 1,526 | -0.2% | 11,200 | 212億2666万 | -0.59% | 42.71 | 2.14 |
| 06/17 | 1,526 | 1,530 | 1,525 | 1,529 | +0.26% | 5,300 | 212億6839万 | -0.39% | 42.79 | 2.14 |
| 06/16 | 1,530 | 1,532 | 1,524 | 1,525 | -0.33% | 14,000 | 212億1275万 | -0.65% | 42.68 | 2.14 |
| 06/13 | 1,537 | 1,542 | 1,517 | 1,530 | -0.39% | 59,400 | 212億8230万 | -0.33% | 42.82 | 2.15 |
| 06/12 | 1,535 | 1,543 | 1,530 | 1,536 | +0.52% | 34,300 | 213億6576万 | +0.07% | 42.99 | 2.15 |
| 06/11 | 1,530 | 1,533 | 1,527 | 1,528 | -0.39% | 6,000 | 212億5448万 | -0.46% | 42.76 | 2.14 |
| 06/10 | 1,525 | 1,538 | 1,523 | 1,534 | +0.72% | 18,200 | 213億3794万 | -0.07% | 42.93 | 2.15 |
| 06/09 | 1,544 | 1,544 | 1,521 | 1,523 | -4.21% | 67,600 | 211億8493万 | -0.78% | 42.62 | 2.14 |
| 06/06 | 1,581 | 1,591 | 1,581 | 1,590 | 0% | 31,800 | 221億1690万 | +3.52% | 44.5 | 2.23 |
| 06/05 | 1,581 | 1,598 | 1,558 | 1,590 | +2.58% | 61,700 | 221億1690万 | +3.65% | 44.5 | 2.23 |
| 06/04 | 1,547 | 1,550 | 1,540 | 1,550 | 0% | 44,700 | 215億6050万 | +1.51% | 43.38 | 2.17 |
| 06/03 | 1,547 | 1,551 | 1,541 | 1,550 | +0.19% | 34,200 | 215億6050万 | +2.72% | 43.38 | 2.17 |
| 06/02 | 1,542 | 1,547 | 1,538 | 1,547 | +1.71% | 30,800 | 215億1877万 | +3.69% | 43.29 | 2.17 |
| 05/30 | 1,517 | 1,530 | 1,517 | 1,521 | -0.78% | 5,600 | 211億5711万 | +3.19% | 42.57 | 2.13 |
| 05/29 | 1,516 | 1,539 | 1,506 | 1,533 | +1.19% | 13,700 | 213億2403万 | +5.22% | 42.9 | 2.15 |
| 05/28 | 1,514 | 1,523 | 1,513 | 1,515 | +0.26% | 13,400 | 210億7365万 | +5.28% | 42.4 | 2.13 |
| 05/27 | 1,511 | 1,521 | 1,493 | 1,511 | +1.75% | 78,100 | 210億1801万 | +6.11% | 42.29 | 2.12 |
| 05/26 | 1,528 | 1,547 | 1,437 | 1,485 | -2.75% | 167,500 | 206億5635万 | +5.54% | 41.56 | 2.08 |
| 05/23 | 1,541 | 1,541 | 1,527 | 1,527 | -0.59% | 18,200 | 212億4057万 | +9.78% | 42.73 | 2.14 |
| 05/22 | 1,548 | 1,548 | 1,535 | 1,536 | -0.9% | 7,300 | 213億6576万 | +11.79% | 42.99 | 2.15 |
| 05/21 | 1,532 | 1,612 | 1,528 | 1,550 | +0.71% | 166,500 | 215億6050万 | +14.39% | 43.38 | 2.17 |
| 05/20 | 1,535 | 1,539 | 1,530 | 1,539 | -0.39% | 3,900 | 214億749万 | +15.19% | 43.07 | 2.16 |
| 05/19 | 1,530 | 1,545 | 1,526 | 1,545 | +1.05% | 38,200 | 214億9095万 | +17.22% | 43.24 | 2.17 |
| 05/16 | 1,527 | 1,545 | 1,527 | 1,529 | +0.13% | 61,900 | 212億6839万 | +17.98% | 42.79 | 2.14 |
| 05/15 | 1,528 | 1,531 | 1,526 | 1,527 | -0.13% | 35,800 | 212億4057万 | +19.67% | 42.73 | 2.14 |
| 05/14 | 1,529 | 1,533 | 1,522 | 1,529 | +0.07% | 110,000 | 212億6839万 | +21.93% | 42.79 | 2.14 |
| 05/13 | 1,528 | 1,529 | 1,526 | 1,528 | 0% | 28,400 | 212億5448万 | +23.82% | 42.76 | 2.14 |
| 05/12 | 1,530 | 1,531 | 1,527 | 1,528 | -0.26% | 15,300 | 212億5448万 | +25.55% | 42.76 | 2.14 |
| 05/09 | 1,527 | 1,532 | 1,527 | 1,532 | +0.13% | 32,700 | 213億1012万 | +27.45% | 42.87 | 2.15 |
| 05/08 | 1,532 | 1,535 | 1,525 | 1,530 | -0.26% | 74,300 | 212億8230万 | +28.9% | 42.82 | 2.15 |
| 05/07 | 1,534 | 1,540 | 1,528 | 1,534 | -0.13% | 115,600 | 213億3794万 | +30.66% | 42.93 | 2.15 |
| 05/02 | 1,535 | 1,539 | 1,532 | 1,536 | -0.19% | 61,600 | 213億6576万 | +32.41% | 42.99 | 2.15 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 317 7/9 | 267 4/7 | 17,000 7/2 | - | - | 39億1995万 3/29 |
| 2011年 3月期 | 305 2/25 | 241 10/28 | 16,000 7/9 | 42億5475万 | 33億6195万 | 38億2230万 3/25 |
| 2012年 3月期 | 313 12/22 | 248 11/11 9/27 | 16,000 7/11 | 43億6635万 | 34億5960万 | 36億1305万 3/27 |
| 2013年 3月期 | 334 1/31 | 237 6/7 | 15,000 1/31 | 46億5930万 | 33億615万 | 40億3155万 3/28 |
| 2014年 3月期 | 480 5/16 | 275 8/19 | 322,000 5/16 | 66億9600万 | 38億3625万 | 44億6337万 3/28 |
| 2015年 3月期 | 350 7/10 7/8 | 308 12/18 12/17 | 17,000 2/23 | 48億8250万 | 42億9660万 | 45億1916万 3/31 |
| 2016年 3月期 | 509 1/8 | 318 2/12 9/9 | 287,600 12/10 | 71億55万 | 44億3610万 | 54億3973万 3/31 |
| 2017年 3月期 | 1,330 11/17 | 340 5/27 | 2,813,300 11/17 | 185億5350万 | 47億4300万 | 112億7000万 3/31 |
| 2018年 3月期 | 1,509 3/15 | 687 4/17 4/13 | 316,700 3/15 | 210億5055万 | 95億8365万 | 164億3067万 3/30 |
| 2019年 3月期 | 1,304 4/27 | 708 3/28 | 98,500 4/27 | 181億9080万 | 98億7660万 | 101億1225万 3/29 |
| 2020年 3月期 | 869 4/17 | 317 3/23 | 77,300 3/16 | 121億2255万 | 44億2215万 | 49億7941万 3/31 |
| 2021年 3月期 | 575 6/8 | 335 4/3 | 195,500 6/5 | 80億2125万 | 46億7325万 | 76億4347万 3/31 |
| 2022年 3月期 | 668 6/10 | 490 3/8 | 316,700 6/10 | 93億1860万 | 68億3550万 | 75億1789万 3/31 |
| 2023年 3月期 | 948 10/11 | 525 4/27 | 304,500 10/11 | 132億2460万 | 73億2375万 | 104億6735万 3/31 |
| 2024年 3月期 | 980 5/9 | 740 11/13 | 185,200 1/31 | 132億3980万 | 99億9740万 | 116億453万 3/29 |
| 2025年 3月期 | 1,297 2/12 | 728 8/5 | 169,000 5/14 | 175億2247万 | 98億3528万 | 155億2593万 3/31 |
