9377 エージーピー

9377
2024/09/18
時価
121億円
PER 予
22.67倍
2010年以降
赤字-814.63倍
(2010-2024年)
PBR
1.29倍
2010年以降
0.47-2.48倍
(2010-2024年)
配当 予
4.43%
ROE 予
5.7%
ROA 予
3.98%
資料
Link
CSV,JSON

PBR

2010年3月29日
0.69倍
2011年3月25日
0.66倍
2012年3月27日
0.63倍
2013年3月28日
0.67倍
2014年3月28日
0.71倍
2015年3月31日
0.67倍
2016年3月31日
0.77倍
2017年3月31日
1.46倍
2018年3月30日
1.94倍
2019年3月29日
1.11倍
2020年3月31日
0.53倍
2021年3月31日
0.82倍
2022年3月31日
0.8倍
2023年3月31日
1.14倍
2024年3月29日
1.24倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18917917902902+0.78%4,200121億8602万-2.06%22.671.29
09/17927927876895-1.86%16,800120億9145万-2.72%22.491.28
09/13930930907912-1.41%5,100123億2112万-0.76%22.921.31
09/12908926908925+3.01%3,800124億9675万+0.87%23.251.33
09/11925940872898-2.92%8,400121億3198万-1.75%22.571.29
09/10914934911925+1.09%3,300124億9675万+1.43%23.251.33
09/09887920878915+0.55%9,100123億6165万+1.22%231.31
09/06940940893910-3.4%15,500122億9410万+0.78%22.871.3
09/05921942915942+0.53%10,600127億2642万+4.2%23.671.35
09/04950950916937-3.4%32,600126億5887万+3.77%23.551.34
09/03957970957970+0.31%13,900131億470万+7.54%24.381.39
09/02977980952967-0.31%12,100130億6417万+7.56%24.31.39
08/30969974951970+3.08%22,200131億470万+8.26%24.381.39
08/29956956941941-0.53%2,400127億1291万+5.38%23.651.35
08/28957957946946-1.25%3,500127億8046万+6.05%23.771.36
08/279459709439580%25,300129億4258万+7.52%24.081.37
08/26919982914958+4.24%42,900129億4258万+7.76%24.081.37
08/23924924912919-0.54%9,500124億1569万+3.72%23.11.32
08/22893924892924+4.29%14,200124億8324万+4.41%23.221.32
08/218798878768860%2,900119億6986万+0.23%22.271.27
08/20887887876886+0.11%4,500119億6986万+0.23%22.271.27
08/198858988848850%6,600119億5635万+0.11%22.241.27
08/16884888857885+0.11%12,300119億5635万+0.11%22.241.27
08/15887887876884+0.34%4,800119億4284万+0.11%22.221.27
08/14884886880881-0.68%4,900119億231万-0.23%22.141.26
08/13883887870887+2.19%7,500119億8337万+0.45%22.291.27
08/09873875860868+1.17%3,100117億2668万-1.7%21.811.24
08/08850865847858-0.23%2,800115億9158万-2.94%21.561.23
08/07819865819860+3.37%11,000116億1860万-2.82%21.611.23
08/06777843777832+12.43%26,000112億4032万-6.09%20.911.19
08/05844861728740-15.72%72,60099億9740万-16.67%18.61.06
08/02898905870878-5.39%25,200118億6178万-1.68%22.071.26
08/01920935919928-0.75%12,200125億3728万+3.8%23.321.33
07/31919935901935+3.66%57,700126億3185万+4.94%23.51.34
07/30895917895902+0.78%18,500121億8602万+1.58%22.671.29
07/29899904892895+0.67%8,900120億9145万+0.9%22.491.28
07/26904904876889-1.66%15,100120億1039万+0.45%22.341.27
07/25916916888904-1.74%23,600122億1304万+2.26%22.721.3
07/24911930911920+0.99%20,700124億2920万+4.19%23.121.32
07/23910932910911+0.33%44,800123億761万+3.41%22.891.31
07/22892917892908+1.34%42,900122億6708万+3.3%22.821.3
07/19890900886896+1.01%13,200121億496万+2.05%22.521.28
07/18891891884887-0.56%7,800119億8337万+1.14%22.291.27
07/17898899890892-0.45%4,100120億5092万+1.71%22.421.28
07/16879898879896+1.7%14,200121億496万+2.28%22.521.28
07/128718818718810%1,700119億231万+0.8%22.141.26
07/11874881871881+0.8%3,600119億231万+0.92%22.141.26
07/10886886864874-0.91%8,400118億774万+0.34%21.971.25
07/09887887876882+1.15%10,900119億1582万+1.26%22.171.26
07/08879884872872-1.58%9,200117億8072万+0.35%21.911.25
07/05881889877886-0.11%10,900119億6986万+2.07%22.271.27
07/04884894883887+0.57%7,000119億8337万+2.31%22.291.27
07/03898898880882-0.9%16,000119億1582万+1.97%22.171.26
07/02894894883890+1.25%6,500120億2390万+3.25%22.371.28
07/01887893877879+0.34%4,500118億7529万+2.21%22.091.26
06/28887895876876-1.02%6,600118億3476万+2.1%22.021.26
06/27879898878885+2.19%15,400119億5635万+3.27%22.241.27
06/26871891866866+0.23%17,000116億9966万+1.29%21.761.24
06/25872874826864+0.23%24,400116億7264万+1.05%21.711.24
06/24873873851862-0.46%10,600116億4562万+0.94%21.661.24
06/21873875866866+0.12%3,400116億9966万+1.52%21.761.24
06/20862865857865-0.12%3,700116億8615万+1.53%21.741.24
06/19875879866866+0.12%2,300116億9966万+1.76%21.761.24
06/18881881856865-1.48%24,100116億8615万+1.88%21.741.24
06/17895895870878-0.68%29,000118億6178万+3.54%22.071.26
06/14882886871884+1.73%8,200119億4284万+4.12%22.221.27
06/13884884868869-0.23%8,000117億4019万+2.36%21.841.25
06/12880886869871+0.35%13,300117億6721万+2.35%21.891.25
06/11878882867868+1.05%19,100117億2668万+1.88%21.811.24
06/10855885847859+1.42%24,100116億509万+0.7%21.591.23
06/07842855830847+0.47%9,000114億4297万-0.94%21.291.21
06/06854854840843-1.4%8,400113億8893万-1.63%21.191.21
06/05845855841855+1.06%8,200115億5105万-0.58%21.491.23
06/04844851844846-0.35%1,700114億2946万-1.86%21.261.21
06/038438508438490%4,300114億6999万-1.74%21.341.22
05/31840850839849+1.19%18,500114億6999万-1.96%21.341.22
05/30834839826839+2.44%20,900113億3489万-3.23%21.091.2
05/29830830819819-1.33%16,700110億6469万-5.75%20.581.17
05/28835835830830-0.6%4,600112億1330万-4.6%20.861.19
05/27838838831835-0.71%2,800112億8085万-4.24%20.981.2
05/24845846840841-0.47%2,200113億6191万-3.78%21.141.21
05/23841847841845-0.47%3,000114億1595万-3.43%21.241.21
05/22850851842849-0.35%5,900114億6999万-3.19%21.341.22
05/21847860847852+0.71%6,800115億1052万-3.07%21.411.22
05/20843854842846+1.2%6,700114億2946万-3.97%21.261.21
05/17822838822836+1.09%6,300112億9436万-5.32%21.011.2
05/16830838821827-0.36%10,900111億7277万-6.55%20.781.19
05/15830844825830-0.6%20,200112億1330万-6.43%20.861.19
05/14811839806835-7.33%169,000112億8085万-6.07%20.981.2
05/13899901883901+0.56%44,300121億7251万+1.12%22.641.29
05/10903903896896-0.55%2,800121億496万+0.67%22.521.28
05/099009028979010%6,000121億7251万+1.35%22.641.29
05/08905908898901-0.44%8,800121億7251万+1.46%22.641.29
05/07900908889905+0.56%19,700122億2655万+1.91%22.741.3
05/02900900892900-0.44%13,100121億5900万+1.47%22.621.29
05/01900904892904-0.22%10,000122億1304万+1.92%22.721.3
04/30902907894906+0.55%13,000122億4006万+2.14%22.771.3
04/268939048939010%4,900121億7251万+1.58%22.641.29
04/25891902889901+0.11%8,000121億7251万+1.58%22.641.29
04/24888900887900+1.47%7,400121億5900万+1.47%22.621.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
317
7/9
267
4/7
17,000
7/2
11.559.730.780.66--0.69倍
3/29
2011年
3月期
305
2/25
241
10/28
16,000
7/9
20.3216.060.740.5842億5475万33億6195万0.66倍
3/25
2012年
3月期
313
12/22
248
11/11

9/27
16,000
7/11
36.4828.90.760.643億6635万34億5960万0.63倍
3/27
2013年
3月期
334
1/31
237
6/7
15,000
1/31
13.729.730.780.5546億5930万33億615万0.67倍
3/28
2014年
3月期
480
5/16
275
8/19
322,000
5/16
11.746.721.060.6166億9600万38億3625万0.71倍
3/28
2015年
3月期
350
7/10

7/8
308
12/18

12/17
17,000
2/23
10.49.160.720.6448億8250万42億9660万0.67倍
3/31
2016年
3月期
509
1/8
318
2/12

9/9
287,600
12/10
12.958.091.010.6371億55万44億3610万0.77倍
3/31
2017年
3月期
1,330
11/17
340
5/27
2,813,300
11/17
24.596.292.40.61185億5350万47億4300万1.46倍
3/31
2018年
3月期
1,509
3/15
687
4/17

4/13
316,700
3/15
2310.472.481.13210億5055万95億8365万1.94倍
3/30
2019年
3月期
1,304
4/27
708
3/28
98,500
4/27
20.7211.251.991.08181億9080万98億7660万1.11倍
3/29
2020年
3月期
869
4/17
317
3/23
77,300
3/16
24.318.871.290.47121億2255万44億2215万0.53倍
3/31
2021年
3月期
575
6/8
335
4/3
195,500
6/5
赤字赤字0.860.580億2125万46億7325万0.82倍
3/31
2022年
3月期
668
6/10
490
3/8
316,700
6/10
814.63597.5610.7393億1860万68億3550万0.8倍
3/31
2023年
3月期
948
10/11
525
4/27
304,500
10/11
25.4414.091.350.75132億2460万73億2375万1.14倍
3/31
2024年
3月期
980
5/9
740
11/13
185,200
1/31
18.5914.041.371.03132億3980万99億9740万1.24倍
3/29
最新902
2024/9/18
4,20022.67
予想
1.29
実績
121億8602万-