| 2024 |
| 04/25 | 891 | 902 | 889 | 901 | +0.11% | 8,000 | 121億7251万 | +1.58% |
| 04/24 | 888 | 900 | 887 | 900 | +1.47% | 7,400 | 121億5900万 | +1.47% |
| 04/23 | 889 | 889 | 880 | 887 | +1.37% | 3,200 | 119億8337万 | 0% |
| 04/22 | 862 | 880 | 862 | 875 | +1.98% | 4,400 | 118億2125万 | -1.57% |
| 04/19 | 874 | 875 | 850 | 858 | -1.83% | 49,700 | 115億9158万 | -3.6% |
| 04/18 | 872 | 882 | 872 | 874 | +0.34% | 12,000 | 118億774万 | -2.02% |
| 04/17 | 878 | 878 | 863 | 871 | -0.91% | 11,100 | 117億6721万 | -2.46% |
| 04/16 | 905 | 905 | 879 | 879 | -1.9% | 60,900 | 118億7529万 | -1.68% |
| 04/15 | 898 | 898 | 891 | 896 | -0.44% | 7,200 | 121億496万 | +0.22% |
| 04/12 | 898 | 907 | 893 | 900 | +1.24% | 12,600 | 121億5900万 | +0.56% |
| 04/11 | 890 | 893 | 889 | 889 | -0.34% | 4,600 | 120億1039万 | -0.67% |
| 04/11 | （IR情報）9:00 CxO(チーフオフィサー)制度導入ならびに2024年4月以降の業務執行体制について |
| 04/10 | 890 | 897 | 890 | 892 | +0.45% | 7,400 | 120億5092万 | -0.34% |
| 04/09 | 894 | 895 | 888 | 888 | -0.45% | 6,200 | 119億9688万 | -0.78% |
| 04/08 | 884 | 892 | 881 | 892 | +1.94% | 13,400 | 120億5092万 | -0.34% |
| 04/05 | 869 | 879 | 869 | 875 | -0.68% | 12,000 | 118億2125万 | -2.34% |
| 04/04 | 883 | 883 | 872 | 881 | +0.8% | 3,400 | 119億231万 | -1.78% |
| 04/03 | 870 | 882 | 868 | 874 | -0.11% | 11,300 | 118億774万 | -2.67% |
| 04/02 | 889 | 889 | 875 | 875 | -1.13% | 6,800 | 118億2125万 | -2.67% |
| 04/01 | 890 | 892 | 881 | 885 | -0.34% | 13,300 | 119億5635万 | -1.67% |
| 03/29 | （IR情報）16:00 2024年4月1日以降の役員体制に関するお知らせ |
| 03/29 | 887 | 893 | 886 | 888 | 0% | 6,400 | 119億9688万 | -1.44% |
| 03/28 | 880 | 891 | 875 | 888 | -1% | 26,200 | 119億9688万 | -1.55% |
| 03/27 | 896 | 904 | 895 | 897 | +0.11% | 18,100 | 121億1847万 | -0.66% |
| 03/26 | 900 | 900 | 890 | 896 | -0.67% | 18,600 | 121億496万 | -0.78% |
| 03/25 | 904 | 915 | 894 | 902 | 0% | 27,200 | 121億8602万 | -0.11% |
| 03/22 | 912 | 913 | 897 | 902 | -0.66% | 46,500 | 121億8602万 | 0% |
| 03/21 | 908 | 916 | 908 | 908 | -0.33% | 35,100 | 122億6708万 | +0.67% |
| 03/19 | 932 | 932 | 899 | 911 | -2.46% | 35,600 | 123億761万 | +1.11% |
| 03/18 | 908 | 934 | 902 | 934 | +3.2% | 73,200 | 126億1834万 | +3.78% |
| 03/15 | 895 | 908 | 894 | 905 | +0.89% | 22,100 | 122億2655万 | +0.78% |
| 03/14 | 891 | 907 | 889 | 897 | +0.67% | 5,500 | 121億1847万 | -0.11% |
| 03/13 | 897 | 901 | 888 | 891 | -0.45% | 7,300 | 120億3741万 | -0.67% |
| 03/12 | 890 | 902 | 890 | 895 | 0% | 3,300 | 120億9145万 | -0.22% |
| 03/11 | 898 | 904 | 894 | 895 | -1% | 8,100 | 120億9145万 | -0.33% |
| 03/08 | 901 | 910 | 901 | 904 | +0.44% | 4,500 | 122億1304万 | +0.78% |
| 03/07 | 903 | 908 | 898 | 900 | 0% | 9,100 | 121億5900万 | +0.33% |
| 03/06 | 893 | 904 | 892 | 900 | +0.67% | 47,200 | 121億5900万 | +0.22% |
| 03/05 | 890 | 901 | 887 | 894 | +0.34% | 5,800 | 120億7794万 | -0.56% |
| 03/04 | 906 | 907 | 890 | 891 | -1.66% | 7,200 | 120億3741万 | -1% |
| 03/01 | 905 | 907 | 899 | 906 | +0.67% | 2,500 | 122億4006万 | +0.67% |
| 02/29 | 910 | 911 | 900 | 900 | -0.99% | 13,300 | 121億5900万 | 0% |
| 02/28 | 898 | 909 | 896 | 909 | +1.22% | 8,600 | 122億8059万 | +1.11% |
| 02/27 | 908 | 909 | 898 | 898 | -1.1% | 14,700 | 121億3198万 | 0% |
| 02/26 | 906 | 912 | 902 | 908 | +0.22% | 28,300 | 122億6708万 | +1.34% |
| 02/22 | 918 | 918 | 906 | 906 | -1.31% | 15,100 | 122億4006万 | +1.46% |
| 02/21 | 898 | 919 | 897 | 918 | +2.34% | 20,000 | 124億218万 | +3.15% |
| 02/20 | 904 | 907 | 897 | 897 | -0.66% | 15,300 | 121億1847万 | +1.13% |
| 02/19 | 902 | 906 | 893 | 903 | +0.78% | 11,000 | 121億9953万 | +2.03% |
| 02/16 | 898 | 905 | 890 | 896 | +0.22% | 17,400 | 121億496万 | +1.47% |
| 02/15 | 892 | 894 | 881 | 894 | +1.02% | 14,500 | 120億7794万 | +1.48% |
| 02/14 | 894 | 894 | 885 | 885 | -0.11% | 8,000 | 119億5635万 | +0.57% |
| 02/13 | 886 | 896 | 882 | 886 | +0.23% | 20,800 | 119億6986万 | +0.8% |
| 02/09 | 894 | 894 | 880 | 884 | -0.56% | 16,100 | 119億4284万 | +0.8% |
| 02/08 | 894 | 900 | 889 | 889 | -0.56% | 13,100 | 120億1039万 | +1.6% |
| 02/07 | 892 | 900 | 888 | 894 | +0.22% | 11,300 | 120億7794万 | +2.52% |
| 02/06 | 888 | 896 | 888 | 892 | 0% | 13,900 | 120億5092万 | +2.65% |
| 02/05 | 911 | 911 | 890 | 892 | -0.89% | 31,200 | 120億5092万 | +2.88% |
| 02/02 | 899 | 913 | 892 | 900 | +2.04% | 36,100 | 121億5900万 | +4.17% |
| 02/01 | 903 | 904 | 882 | 882 | -2.86% | 45,200 | 119億1582万 | +2.56% |
| 01/31 | 902 | 914 | 865 | 908 | -1.41% | 185,200 | 122億6708万 | +5.83% |
| 01/30 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | （IR情報）15:00 業績予想の修正および期末配当予想の修正(増配)に関するお知らせ |
| 01/30 | （IR情報）15:00 代表取締役社長の異動に関するお知らせ |
| 01/30 | 934 | 939 | 909 | 921 | -0.22% | 142,100 | 124億4271万 | +7.85% |
| 01/29 | 913 | 932 | 902 | 923 | +0.76% | 51,900 | 124億6973万 | +8.59% |
| 01/26 | 910 | 918 | 898 | 916 | +1.22% | 16,200 | 123億7516万 | +8.27% |
| 01/25 | 919 | 934 | 900 | 905 | +0.22% | 36,900 | 122億2655万 | +7.35% |
| 01/24 | 870 | 913 | 870 | 903 | +2.96% | 37,300 | 121億9953万 | +7.63% |
| 01/23 | 861 | 898 | 861 | 877 | +1.86% | 50,700 | 118億4827万 | +4.9% |
| 01/22 | 867 | 867 | 852 | 861 | +1.53% | 24,400 | 116億3211万 | +3.36% |
| 01/19 | 856 | 856 | 844 | 848 | +0.47% | 21,100 | 114億5648万 | +2.05% |
| 01/18 | 845 | 846 | 840 | 844 | 0% | 6,500 | 114億244万 | +1.81% |
| 01/17 | 844 | 845 | 839 | 844 | +0.48% | 7,100 | 114億244万 | +2.18% |
| 01/16 | 847 | 849 | 838 | 840 | -0.59% | 8,400 | 113億4840万 | +1.82% |
| 01/15 | 849 | 853 | 841 | 845 | +0.12% | 10,300 | 114億1595万 | +2.67% |
| 01/12 | 854 | 855 | 843 | 844 | -1.06% | 7,400 | 114億244万 | +2.68% |
| 01/11 | 858 | 859 | 842 | 853 | -0.58% | 13,500 | 115億2403万 | +3.9% |
| 01/10 | 857 | 865 | 850 | 858 | +0.23% | 18,600 | 115億9158万 | +4.76% |
| 01/09 | 847 | 856 | 838 | 856 | +2.39% | 26,300 | 115億6456万 | +4.77% |
| 01/05 | 836 | 845 | 836 | 836 | -0.12% | 11,700 | 112億9436万 | +2.58% |
| 01/04 | 820 | 838 | 819 | 837 | +1.45% | 18,500 | 113億787万 | +2.83% |
| 2023 |
| 12/29 | 830 | 830 | 825 | 825 | -0.12% | 5,800 | 111億4575万 | +1.6% |
| 12/28 | 822 | 829 | 822 | 826 | +0.61% | 4,400 | 111億5926万 | +1.85% |
| 12/27 | 823 | 824 | 820 | 821 | +0.37% | 5,800 | 110億9171万 | +1.36% |
| 12/26 | 815 | 818 | 810 | 818 | +0.12% | 15,200 | 110億5118万 | +1.11% |
| 12/25 | 816 | 819 | 815 | 817 | -0.37% | 6,200 | 110億3767万 | +1.11% |
| 12/22 | 825 | 825 | 815 | 820 | +0.24% | 5,700 | 110億7820万 | +1.74% |
| 12/21 | 818 | 823 | 813 | 818 | -0.12% | 4,000 | 110億5118万 | +1.74% |
| 12/20 | 834 | 834 | 819 | 819 | -1.44% | 7,300 | 110億6469万 | +2.12% |
| 12/19 | 834 | 834 | 821 | 831 | -0.36% | 9,000 | 112億2681万 | +3.88% |
| 12/18 | 817 | 834 | 812 | 834 | +3.09% | 26,200 | 112億6734万 | +4.64% |
| 12/15 | 802 | 817 | 802 | 809 | +0.12% | 9,500 | 109億2959万 | +1.89% |
| 12/14 | 812 | 814 | 802 | 808 | -0.74% | 6,000 | 109億1608万 | +1.76% |
| 12/13 | 808 | 817 | 803 | 814 | +1.12% | 6,000 | 109億9714万 | +2.65% |
| 12/12 | 806 | 806 | 795 | 805 | +1.51% | 8,800 | 108億7555万 | +1.51% |
| 12/11 | 795 | 797 | 790 | 793 | +0.89% | 4,200 | 107億1343万 | 0% |
| 12/08 | 799 | 799 | 780 | 786 | -1.75% | 7,800 | 106億1886万 | -1.01% |
| 12/07 | 813 | 818 | 800 | 800 | -1.36% | 15,700 | 108億800万 | +0.63% |
| 12/06 | 820 | 820 | 808 | 811 | +0.75% | 7,900 | 109億5661万 | +1.88% |
| 12/05 | 816 | 820 | 802 | 805 | -1.11% | 8,100 | 108億7555万 | +0.63% |
| 12/04 | 817 | 821 | 813 | 814 | -0.37% | 5,400 | 109億9714万 | +1.5% |
| 12/01 | 811 | 820 | 811 | 817 | +1.11% | 4,100 | 110億3767万 | +1.62% |
| 11/30 | 808 | 820 | 804 | 808 | +0.37% | 10,100 | 109億1608万 | +0.25% |
| 11/29 | 804 | 812 | 799 | 805 | +0.63% | 7,000 | 108億7555万 | -0.37% |
