時価総額
- 2009年12月30日
- 26億8026万
- 2010年12月30日
- 46億8318万
- 2011年12月30日
- 41億7513万
- 2012年12月28日
- 47億7698万
- 2013年12月30日
- 73億9175万
- 2014年12月30日
- 77億8746万
- 2015年12月30日
- 113億2617万
- 2016年12月30日
- 104億2428万
- 2017年12月29日
- 197億2365万
- 2018年12月28日
- 129億3893万
- 2019年12月30日
- 140億1224万
- 2020年12月30日
- 118億6819万
- 2021年12月30日
- 203億8885万
- 2022年12月30日
- 205億6016万
- 2023年12月29日
- 231億5485万
- 2024年12月30日
- 262億5631万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 4,045 | 4,050 | 4,045 | 4,045 | 0% | 20,100 | 432億7341万 | -0.2% | 14.62 | 1.83 |
| 05/01 | 4,045 | 4,050 | 4,045 | 4,045 | 0% | 10,900 | 432億7341万 | -0.22% | 14.62 | 1.83 |
| 04/30 | 4,050 | 4,055 | 4,045 | 4,045 | -0.12% | 16,100 | 432億7341万 | -0.22% | 14.62 | 1.83 |
| 04/28 | 4,050 | 4,055 | 4,050 | 4,050 | 0% | 15,800 | 433億2690万 | -0.1% | 14.64 | 1.83 |
| 04/25 | 4,050 | 4,055 | 4,050 | 4,050 | 0% | 7,000 | 433億2690万 | -0.1% | 14.64 | 1.83 |
| 04/24 | 4,055 | 4,055 | 4,050 | 4,050 | 0% | 23,300 | 433億2690万 | -0.1% | 14.64 | 1.83 |
| 04/23 | 4,050 | 4,060 | 4,050 | 4,050 | -0.12% | 22,900 | 433億2690万 | -0.1% | 14.64 | 1.83 |
| 04/22 | 4,045 | 4,055 | 4,045 | 4,055 | +0.25% | 15,800 | 433億8039万 | +0.02% | 14.66 | 1.83 |
| 04/21 | 4,045 | 4,050 | 4,045 | 4,045 | -0.25% | 18,400 | 432億7341万 | -0.22% | 14.62 | 1.83 |
| 04/18 | 4,055 | 4,055 | 4,045 | 4,055 | 0% | 26,500 | 433億8039万 | +0.02% | 14.66 | 1.83 |
| 04/17 | 4,055 | 4,060 | 4,055 | 4,055 | 0% | 94,000 | 433億8039万 | +0.05% | 14.66 | 1.83 |
| 04/16 | 4,055 | 4,060 | 4,055 | 4,055 | 0% | 49,200 | 433億8039万 | +0.05% | 14.66 | 1.83 |
| 04/15 | 4,055 | 4,060 | 4,055 | 4,055 | 0% | 17,400 | 433億8039万 | +0.4% | 14.66 | 1.83 |
| 04/14 | 4,060 | 4,060 | 4,050 | 4,055 | 0% | 76,400 | 433億8039万 | +1.45% | 14.66 | 1.83 |
| 04/11 | 4,055 | 4,060 | 4,050 | 4,055 | 0% | 67,000 | 433億8039万 | +3.05% | 14.66 | 1.83 |
| 04/10 | 4,055 | 4,060 | 4,055 | 4,055 | 0% | 483,000 | 433億8039万 | +4.67% | 14.66 | 1.83 |
| 04/09 | 4,055 | 4,060 | 4,055 | 4,055 | -0.12% | 30,800 | 433億8039万 | +6.4% | 14.66 | 1.83 |
| 04/08 | 4,060 | 4,060 | 4,055 | 4,060 | +0.25% | 69,400 | 434億3388万 | +8.3% | 14.68 | 1.83 |
| 04/07 | 4,055 | 4,060 | 4,050 | 4,050 | -0.12% | 330,100 | 433億2690万 | +9.88% | 14.64 | 1.83 |
| 04/04 | 4,060 | 4,060 | 4,055 | 4,055 | -0.25% | 31,200 | 433億8039万 | +11.95% | 14.66 | 1.83 |
| 04/03 | 4,060 | 4,065 | 4,055 | 4,065 | +0.12% | 69,900 | 434億8737万 | +14.22% | 14.7 | 1.83 |
| 04/02 | 4,060 | 4,065 | 4,055 | 4,060 | +0.12% | 42,700 | 434億3388万 | +16.2% | 14.68 | 1.83 |
| 04/01 | 4,060 | 4,060 | 4,055 | 4,055 | 0% | 119,100 | 433億8039万 | +18.22% | 14.66 | 1.83 |
| 03/31 | 4,055 | 4,060 | 4,055 | 4,055 | 0% | 121,100 | 433億8039万 | +20.47% | 14.66 | 1.83 |
| 03/28 | 4,055 | 4,060 | 4,055 | 4,055 | 0% | 94,500 | 433億8039万 | +22.84% | 14.66 | 1.83 |
| 03/27 | 4,055 | 4,060 | 4,050 | 4,055 | 0% | 132,700 | 433億8039万 | +25.23% | 14.66 | 1.83 |
| 03/26 | 4,055 | 4,055 | 4,050 | 4,055 | +0.12% | 170,200 | 433億8039万 | +27.68% | 14.66 | 1.83 |
| 03/25 | 4,050 | 4,055 | 4,050 | 4,050 | 0% | 130,400 | 433億2690万 | +30.1% | 14.64 | 1.83 |
| 03/24 | 4,050 | 4,055 | 4,050 | 4,050 | 0% | 190,800 | 433億2690万 | +32.74% | 14.64 | 1.83 |
| 03/21 | 4,045 | 4,050 | 4,045 | 4,050 | 0% | 188,600 | 433億2690万 | +35.54% | 14.64 | 1.83 |
| 03/19 | 4,050 | 4,050 | 4,045 | 4,050 | +0.12% | 262,600 | 433億2690万 | +38.51% | 14.64 | 1.83 |
| 03/18 | 4,050 | 4,050 | 4,045 | 4,045 | 0% | 113,600 | 432億7341万 | +41.33% | 14.62 | 1.83 |
| 03/17 | 4,050 | 4,050 | 4,045 | 4,045 | 0% | 412,400 | 432億7341万 | +44.21% | 14.62 | 1.83 |
| 03/14 | 4,045 | 4,050 | 4,045 | 4,045 | 0% | 184,900 | 432億7341万 | +47.2% | 14.62 | 1.83 |
| 03/13 | 4,045 | 4,050 | 4,045 | 4,045 | -0.12% | 588,700 | 432億7341万 | +50.37% | 14.62 | 1.83 |
| 03/12 | 4,050 | 4,055 | 4,040 | 4,050 | +9.31% | 1,394,500 | 433億2690万 | +53.93% | 14.64 | 1.83 |
| 03/11 | 3,705 | 3,705 | 3,705 | 3,705 | +23.29% | 17,200 | 396億3609万 | +44.11% | 13.39 | 1.67 |
| 03/10 | 3,005 | 3,005 | 3,005 | 3,005 | +20.01% | 14,600 | 321億4749万 | +18.87% | 10.86 | 1.36 |
| 03/07 | 2,515 | 2,526 | 2,498 | 2,504 | -1.14% | 12,600 | 267億8779万 | -0.4% | 9.05 | 1.13 |
| 03/06 | 2,486 | 2,533 | 2,486 | 2,533 | +1.81% | 12,000 | 270億9803万 | +0.64% | 9.16 | 1.14 |
| 03/05 | 2,490 | 2,502 | 2,478 | 2,488 | -0.08% | 11,700 | 266億1662万 | -1.31% | 8.99 | 1.12 |
| 03/04 | 2,490 | 2,517 | 2,475 | 2,490 | -0.48% | 12,800 | 266億3802万 | -1.43% | 9 | 1.12 |
| 03/03 | 2,480 | 2,525 | 2,479 | 2,502 | +2.12% | 17,500 | 267億6639万 | -1.07% | 9.04 | 1.13 |
| 02/28 | 2,462 | 2,479 | 2,436 | 2,450 | -0.85% | 26,600 | 262億1010万 | -3.2% | 8.86 | 1.11 |
| 02/27 | 2,436 | 2,495 | 2,436 | 2,471 | +1.4% | 11,100 | 264億3475万 | -2.52% | 8.93 | 1.12 |
| 02/26 | 2,457 | 2,457 | 2,435 | 2,437 | -0.81% | 18,400 | 260億7102万 | -4.06% | 8.81 | 1.1 |
| 02/25 | 2,445 | 2,471 | 2,434 | 2,457 | +0.24% | 14,200 | 262億8498万 | -3.42% | 8.88 | 1.11 |
| 02/21 | 2,463 | 2,463 | 2,445 | 2,451 | +0.25% | 7,500 | 262億2079万 | -3.73% | 8.86 | 1.11 |
| 02/20 | 2,471 | 2,471 | 2,435 | 2,445 | -1.05% | 17,300 | 261億5661万 | -4.12% | 8.84 | 1.1 |
| 02/19 | 2,506 | 2,518 | 2,464 | 2,471 | -1.36% | 26,100 | 264億3475万 | -3.29% | 8.93 | 1.12 |
| 02/18 | 2,498 | 2,515 | 2,494 | 2,505 | +0.8% | 12,500 | 267億9849万 | -2.03% | 9.06 | 1.13 |
| 02/17 | 2,495 | 2,500 | 2,480 | 2,485 | -0.4% | 11,500 | 265億8453万 | -2.97% | 8.98 | 1.12 |
| 02/14 | 2,490 | 2,495 | 2,466 | 2,495 | +1.13% | 13,300 | 266億9151万 | -2.73% | 9.02 | 1.13 |
| 02/13 | 2,451 | 2,487 | 2,442 | 2,467 | +0.65% | 17,800 | 263億9196万 | -4.08% | 8.92 | 1.11 |
| 02/12 | 2,500 | 2,500 | 2,424 | 2,451 | -2.16% | 42,200 | 262億2079万 | -5% | 8.86 | 1.11 |
| 02/10 | 2,649 | 2,670 | 2,505 | 2,505 | -4.39% | 38,900 | 267億9849万 | -3.17% | 9.06 | 1.13 |
| 02/07 | 2,622 | 2,644 | 2,600 | 2,620 | +0.19% | 10,500 | 280億2876万 | +1% | 9.47 | 1.18 |
| 02/06 | 2,614 | 2,623 | 2,608 | 2,615 | +0.19% | 7,500 | 279億7527万 | +0.77% | 9.45 | 1.18 |
| 02/05 | 2,558 | 2,611 | 2,558 | 2,610 | +2.03% | 13,900 | 279億2178万 | +0.54% | 9.44 | 1.18 |
| 02/04 | 2,580 | 2,630 | 2,558 | 2,558 | -0.35% | 11,100 | 273億6548万 | -1.5% | 9.25 | 1.15 |
| 02/03 | 2,629 | 2,646 | 2,567 | 2,567 | -2.36% | 20,400 | 274億6176万 | -1.27% | 9.28 | 1.16 |
| 01/31 | 2,624 | 2,630 | 2,615 | 2,629 | -0.11% | 5,200 | 281億2504万 | +0.92% | 9.5 | 1.19 |
| 01/30 | 2,599 | 2,634 | 2,599 | 2,632 | +1.27% | 11,700 | 281億5713万 | +0.92% | 9.51 | 1.19 |
| 01/29 | 2,612 | 2,620 | 2,599 | 2,599 | -0.99% | 7,700 | 278億410万 | -0.46% | 9.4 | 1.17 |
| 01/28 | 2,609 | 2,633 | 2,609 | 2,625 | +0.77% | 10,200 | 280億8225万 | +0.34% | 9.49 | 1.18 |
| 01/27 | 2,596 | 2,605 | 2,579 | 2,605 | +1.28% | 10,100 | 278億6829万 | -0.57% | 9.42 | 1.18 |
| 01/24 | 2,549 | 2,573 | 2,549 | 2,572 | +1.14% | 12,500 | 275億1525万 | -2.02% | 9.3 | 1.16 |
| 01/23 | 2,566 | 2,568 | 2,538 | 2,543 | -0.86% | 13,500 | 272億501万 | -3.42% | 9.19 | 1.15 |
| 01/22 | 2,584 | 2,597 | 2,565 | 2,565 | -0.66% | 12,000 | 274億4037万 | -2.91% | 9.27 | 1.16 |
| 01/21 | 2,564 | 2,582 | 2,546 | 2,582 | +1.73% | 17,900 | 276億2223万 | -2.6% | 9.33 | 1.17 |
| 01/20 | 2,540 | 2,566 | 2,534 | 2,538 | +0.91% | 10,200 | 271億5152万 | -4.62% | 9.18 | 1.15 |
| 01/17 | 2,540 | 2,555 | 2,505 | 2,515 | -1.64% | 21,000 | 269億547万 | -5.91% | 9.09 | 1.14 |
| 01/16 | 2,555 | 2,594 | 2,555 | 2,557 | -0.12% | 21,300 | 273億5478万 | -4.77% | 9.24 | 1.15 |
| 01/15 | 2,554 | 2,571 | 2,550 | 2,560 | +0.99% | 17,100 | 273億8688万 | -5.04% | 9.25 | 1.16 |
| 01/14 | 2,573 | 2,573 | 2,531 | 2,535 | -2.72% | 30,600 | 271億1943万 | -6.32% | 9.16 | 1.14 |
| 01/10 | 2,578 | 2,606 | 2,551 | 2,606 | +1.28% | 24,900 | 278億7898万 | -4.16% | 9.42 | 1.18 |
| 01/09 | 2,664 | 2,664 | 2,573 | 2,573 | -3.74% | 32,200 | 275億2595万 | -5.61% | 9.3 | 1.16 |
| 01/08 | 2,671 | 2,699 | 2,653 | 2,673 | +0.26% | 32,700 | 285億9575万 | -2.3% | 9.66 | 1.21 |
| 01/07 | 2,639 | 2,680 | 2,616 | 2,666 | +1.91% | 37,400 | 285億2086万 | -2.77% | 9.64 | 1.2 |
| 01/06 | 2,690 | 2,690 | 2,616 | 2,616 | -2.75% | 40,400 | 279億8596万 | -4.8% | 9.46 | 1.18 |
| 2024 | ||||||||||
| 12/30 | 2,639 | 2,692 | 2,617 | 2,690 | +1.89% | 45,600 | 287億7762万 | -2.43% | 8.32 | 1.18 |
| 12/27 | 2,590 | 2,653 | 2,585 | 2,640 | -0.15% | 137,500 | 282億4272万 | -4.45% | 8.17 | 1.16 |
| 12/26 | 2,634 | 2,647 | 2,626 | 2,644 | +0.27% | 170,700 | 282億8551万 | -4.58% | 8.18 | 1.16 |
| 12/25 | 2,663 | 2,664 | 2,617 | 2,637 | -0.19% | 77,100 | 282億1062万 | -5.08% | 8.16 | 1.16 |
| 12/24 | 2,659 | 2,668 | 2,642 | 2,642 | -1.05% | 74,500 | 282億6411万 | -5.1% | 8.17 | 1.16 |
| 12/23 | 2,702 | 2,710 | 2,670 | 2,670 | -1.51% | 66,200 | 285億6366万 | -4.34% | 8.26 | 1.17 |
| 12/20 | 2,726 | 2,736 | 2,711 | 2,711 | -0.07% | 32,200 | 290億227万 | -3.11% | 8.39 | 1.19 |
| 12/19 | 2,711 | 2,729 | 2,708 | 2,713 | +0.07% | 31,100 | 290億2367万 | -3.25% | 8.39 | 1.19 |
| 12/18 | 2,720 | 2,729 | 2,710 | 2,711 | -0.77% | 31,700 | 290億227万 | -3.45% | 8.39 | 1.19 |
| 12/17 | 2,730 | 2,743 | 2,713 | 2,732 | -0.33% | 38,300 | 292億2693万 | -2.84% | 8.45 | 1.2 |
| 12/16 | 2,750 | 2,765 | 2,735 | 2,741 | -1.05% | 89,400 | 293億2321万 | -2.63% | 8.48 | 1.2 |
| 12/13 | 2,753 | 2,775 | 2,750 | 2,770 | -0.04% | 98,600 | 296億3346万 | -1.7% | 8.57 | 1.22 |
| 12/12 | 2,785 | 2,790 | 2,765 | 2,771 | -0.68% | 87,400 | 296億4415万 | -1.77% | 8.57 | 1.22 |
| 12/11 | 2,817 | 2,826 | 2,786 | 2,790 | -1.06% | 56,100 | 298億4742万 | -1.13% | 8.63 | 1.22 |
| 12/10 | 2,813 | 2,841 | 2,813 | 2,820 | -0.46% | 41,900 | 301億6836万 | -0.04% | 8.72 | 1.24 |
| 12/09 | 2,815 | 2,836 | 2,813 | 2,833 | +0.39% | 56,000 | 303億743万 | +0.53% | 8.76 | 1.24 |
| 12/06 | 2,830 | 2,840 | 2,816 | 2,822 | -0.49% | 45,300 | 301億8975万 | +0.25% | 8.73 | 1.24 |
| 12/05 | 2,819 | 2,846 | 2,819 | 2,836 | +0.71% | 30,400 | 303億3952万 | +0.78% | 8.77 | 1.24 |
| 12/04 | 2,859 | 2,859 | 2,815 | 2,816 | -0.88% | 21,600 | 301億2556万 | +0.21% | 8.71 | 1.24 |
| 12/03 | 2,820 | 2,865 | 2,805 | 2,841 | +1.32% | 32,300 | 303億9301万 | +1.14% | 8.79 | 1.25 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 348 1,390 6/15 | 201 805 3/13 | 94,400 23,600 6/12 | - | - | 26億8026万 12/30 |
| 2010年 12月期 | 496 1,983 4/26 | 263 1,050 2/9 | 104,400 26,100 3/24 | 48億4942万 | 25億6777万 | 46億8318万 12/30 |
| 2011年 12月期 | 522 2,088 2/15 | 373 1,490 3/15 | 182,000 45,500 2/28 | 51億620万 | 36億4379万 | 41億7513万 12/30 |
| 2012年 12月期 | 512 1,024 7/30 | 393 1,572 1/30 | 168,200 84,100 10/25 | 50億838万 | 38億4432万 | 47億7698万 12/28 |
| 2013年 12月期 | 815 1,630 4/30 | 457 914 1/4 | 163,800 81,900 12/25 | 79億7233万 | 44億7037万 | 73億9175万 12/30 |
| 2014年 12月期 | 775 1,549 6/16 | 624 1,248 10/17 | 171,800 85,900 10/31 | 82億8560万 | 66億7555万 | 77億8746万 12/30 |
| 2015年 12月期 | 1,580 8/4 | 724 1,448 1/7 | 291,400 145,700 3/16 | 169億284万 | 77億4535万 | 113億2617万 12/30 |
| 2016年 12月期 | 1,195 12/21 | 832 2/12 | 187,300 12/27 | 127億8411万 | 89億73万 | 104億2428万 12/30 |
| 2017年 12月期 | 2,143 12/22 | 1,008 1/18 | 109,600 12/27 | 229億2581万 | 107億8358万 | 197億2365万 12/29 |
| 2018年 12月期 | 2,150 1/31 | 1,209 12/26 | 115,900 12/25 | 230億70万 | 129億3388万 | 129億3893万 12/28 |
| 2019年 12月期 | 1,544 12/13 | 1,151 6/18 | 94,200 12/27 | 165億1771万 | 123億1339万 | 140億1224万 12/30 |
| 2020年 12月期 | 1,421 1/7 | 794 3/13 | 158,100 12/29 | 152億185万 | 84億9421万 | 118億6819万 12/30 |
| 2021年 12月期 | 2,634 9/17 | 1,170 1/26 1/25 | 229,900 4/30 | 281億7853万 | 125億1666万 | 203億8885万 12/30 |
| 2022年 12月期 | 2,352 9/13 | 1,735 4/12 | 279,400 10/28 | 251億6169万 | 185億6103万 | 205億6016万 12/30 |
| 2023年 12月期 | 2,922 7/31 | 2,002 1/6 | 160,200 12/28 | 312億5955万 | 214億1739万 | 231億5485万 12/29 |
| 2024年 12月期 | 3,060 10/3 | 2,300 8/5 | 170,700 12/26 | 327億3588万 | 246億540万 | 262億5631万 12/30 |
| 最新 | 4,045 2025/5/2 | 20,100 | 432億7341万 | |||