時価総額
- 2009年12月30日
- 26億8026万
- 2010年12月30日
- 46億8318万
- 2011年12月30日
- 41億7513万
- 2012年12月28日
- 47億7698万
- 2013年12月30日
- 73億9175万
- 2014年12月30日
- 77億8746万
- 2015年12月30日
- 113億2617万
- 2016年12月30日
- 104億2428万
- 2017年12月29日
- 197億2365万
- 2018年12月28日
- 129億3893万
- 2019年12月30日
- 140億1224万
- 2020年12月30日
- 118億6819万
- 2021年12月30日
- 203億8885万
- 2022年12月30日
- 205億6016万
- 2023年12月29日
- 231億5485万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,535 | 2,535 | 2,513 | 2,515 | -0.83% | 7,300 | 269億547万 | +0.52% | 7.43 | 1.26 |
| 04/24 | 2,501 | 2,543 | 2,501 | 2,536 | +1.44% | 10,100 | 271億3012万 | +1.52% | 7.5 | 1.27 |
| 04/23 | 2,504 | 2,514 | 2,491 | 2,500 | -0.28% | 11,900 | 267億4500万 | +0.24% | 7.39 | 1.25 |
| 04/22 | 2,493 | 2,516 | 2,485 | 2,507 | +1.01% | 17,800 | 268億1988万 | +0.68% | 7.41 | 1.26 |
| 04/19 | 2,522 | 2,522 | 2,460 | 2,482 | -1.47% | 17,800 | 265億5243万 | -0.12% | 7.34 | 1.24 |
| 04/18 | 2,497 | 2,525 | 2,491 | 2,519 | +1.04% | 10,100 | 269億4826万 | +1.57% | 7.45 | 1.26 |
| 04/17 | 2,515 | 2,515 | 2,475 | 2,493 | -0.68% | 14,300 | 266億7011万 | +0.81% | 7.37 | 1.25 |
| 04/16 | 2,538 | 2,538 | 2,506 | 2,510 | -1.57% | 13,700 | 268億5198万 | +1.74% | 7.42 | 1.26 |
| 04/15 | 2,576 | 2,576 | 2,550 | 2,550 | -1.16% | 12,100 | 272億7990万 | +3.62% | 7.54 | 1.28 |
| 04/12 | 2,580 | 2,597 | 2,577 | 2,580 | +0.31% | 16,000 | 276億84万 | +5.13% | 7.63 | 1.29 |
| 04/11 | 2,566 | 2,573 | 2,539 | 2,572 | -0.04% | 16,200 | 275億1525万 | +5.15% | 7.6 | 1.29 |
| 04/10 | 2,529 | 2,573 | 2,529 | 2,573 | +1.78% | 31,300 | 275億2595万 | +5.58% | 7.6 | 1.29 |
| 04/09 | 2,519 | 2,528 | 2,512 | 2,528 | +0.2% | 15,700 | 270億4454万 | +4.12% | 7.47 | 1.27 |
| 04/08 | 2,523 | 2,530 | 2,512 | 2,523 | +0.8% | 17,700 | 269億9105万 | +4.26% | 7.46 | 1.26 |
| 04/05 | 2,490 | 2,515 | 2,486 | 2,503 | -0.08% | 15,700 | 267億7709万 | +3.69% | 7.4 | 1.25 |
| 04/04 | 2,528 | 2,529 | 2,494 | 2,505 | -0.4% | 20,200 | 267億9849万 | +3.94% | 7.4 | 1.25 |
| 04/03 | 2,480 | 2,530 | 2,480 | 2,515 | +1.41% | 39,600 | 269億547万 | +4.53% | 7.43 | 1.26 |
| 04/02 | 2,496 | 2,509 | 2,471 | 2,480 | -0.12% | 18,700 | 265億3104万 | +3.29% | 7.33 | 1.24 |
| 04/01 | 2,488 | 2,513 | 2,476 | 2,483 | 0% | 29,300 | 265億6313万 | +3.59% | 7.34 | 1.24 |
| 03/29 | 2,437 | 2,485 | 2,437 | 2,483 | +1.97% | 26,000 | 265億6313万 | +3.76% | 7.34 | 1.24 |
| 03/28 | 2,462 | 2,463 | 2,435 | 2,435 | -0.45% | 16,800 | 260億4963万 | +1.88% | 7.2 | 1.22 |
| 03/27 | 2,415 | 2,457 | 2,415 | 2,446 | -0.08% | 36,200 | 261億6730万 | +2.39% | 7.23 | 1.22 |
| 03/26 | 2,431 | 2,449 | 2,431 | 2,448 | +0.82% | 16,600 | 261億8870万 | +2.51% | 7.24 | 1.23 |
| 03/25 | 2,435 | 2,452 | 2,425 | 2,428 | -0.25% | 23,300 | 259億7474万 | +1.85% | 7.18 | 1.22 |
| 03/22 | 2,422 | 2,437 | 2,415 | 2,434 | +0.5% | 22,500 | 260億3893万 | +2.18% | 7.19 | 1.22 |
| 03/21 | 2,435 | 2,437 | 2,411 | 2,422 | -0.33% | 19,400 | 259億1055万 | +1.81% | 7.16 | 1.21 |
| 03/19 | 2,400 | 2,430 | 2,391 | 2,430 | +1.33% | 24,700 | 259億9614万 | +2.1% | 7.18 | 1.22 |
| 03/18 | 2,391 | 2,405 | 2,381 | 2,398 | +0.8% | 23,800 | 256億5380万 | +0.8% | 7.09 | 1.2 |
| 03/15 | 2,358 | 2,381 | 2,356 | 2,379 | +0.72% | 12,000 | 254億5054万 | +0.04% | 7.03 | 1.19 |
| 03/14 | 2,348 | 2,363 | 2,333 | 2,362 | +1.07% | 19,700 | 252億6867万 | -0.76% | 6.98 | 1.18 |
| 03/13 | 2,360 | 2,378 | 2,333 | 2,337 | -0.81% | 14,000 | 250億122万 | -1.89% | 6.91 | 1.17 |
| 03/12 | 2,346 | 2,356 | 2,323 | 2,356 | +0.43% | 21,600 | 252億448万 | -1.26% | 6.96 | 1.18 |
| 03/11 | 2,395 | 2,395 | 2,329 | 2,346 | -2.05% | 26,500 | 250億9750万 | -1.8% | 6.93 | 1.17 |
| 03/08 | 2,355 | 2,395 | 2,348 | 2,395 | +1.44% | 28,400 | 256億2171万 | +0.08% | 7.08 | 1.2 |
| 03/07 | 2,373 | 2,389 | 2,360 | 2,361 | 0% | 16,800 | 252億5797万 | -1.46% | 6.98 | 1.18 |
| 03/06 | 2,344 | 2,377 | 2,340 | 2,361 | +0.68% | 28,800 | 252億5797万 | -1.63% | 6.98 | 1.18 |
| 03/05 | 2,328 | 2,355 | 2,322 | 2,345 | +0.6% | 27,300 | 250億8681万 | -2.49% | 6.93 | 1.17 |
| 03/04 | 2,371 | 2,371 | 2,322 | 2,331 | -1.69% | 42,400 | 249億3703万 | -3.24% | 6.89 | 1.17 |
| 03/01 | 2,399 | 2,399 | 2,356 | 2,371 | -1% | 30,800 | 253億6495万 | -1.78% | 7.01 | 1.19 |
| 02/29 | 2,400 | 2,410 | 2,371 | 2,395 | -0.17% | 27,400 | 256億2171万 | -0.87% | 7.08 | 1.2 |
| 02/28 | 2,404 | 2,432 | 2,386 | 2,399 | -0.21% | 28,800 | 256億6450万 | -0.79% | 7.09 | 1.2 |
| 02/27 | 2,380 | 2,410 | 2,380 | 2,404 | +1.01% | 23,500 | 257億1799万 | -0.66% | 7.11 | 1.2 |
| 02/26 | 2,401 | 2,404 | 2,380 | 2,380 | -0.04% | 16,200 | 254億6124万 | -1.69% | 7.03 | 1.19 |
| 02/22 | 2,400 | 2,411 | 2,375 | 2,381 | -0.54% | 16,000 | 254億7193万 | -1.69% | 7.04 | 1.19 |
| 02/21 | 2,421 | 2,422 | 2,394 | 2,394 | -1.12% | 16,900 | 256億1101万 | -1.16% | 7.08 | 1.2 |
| 02/20 | 2,420 | 2,439 | 2,413 | 2,421 | +0.41% | 16,300 | 258億9985万 | -0.08% | 7.16 | 1.21 |
| 02/19 | 2,366 | 2,412 | 2,365 | 2,411 | +2.12% | 22,500 | 257億9287万 | -0.54% | 7.13 | 1.21 |
| 02/16 | 2,382 | 2,387 | 2,360 | 2,361 | -0.17% | 25,400 | 252億5797万 | -2.6% | 6.98 | 1.18 |
| 02/15 | 2,408 | 2,408 | 2,352 | 2,365 | -0.67% | 27,900 | 253億77万 | -2.59% | 6.99 | 1.18 |
| 02/14 | 2,440 | 2,440 | 2,370 | 2,381 | -2.5% | 35,700 | 254億7193万 | -2.02% | 7.04 | 1.19 |
| 02/13 | 2,447 | 2,447 | 2,402 | 2,442 | +1.67% | 35,600 | 261億2451万 | +0.45% | 7.22 | 1.22 |
| 02/09 | 2,368 | 2,431 | 2,368 | 2,402 | +0.84% | 47,400 | 256億9659万 | -1.11% | 7.1 | 1.2 |
| 02/08 | 2,405 | 2,407 | 2,365 | 2,382 | -1.45% | 34,700 | 254億8263万 | -1.93% | 7.04 | 1.19 |
| 02/07 | 2,410 | 2,423 | 2,398 | 2,417 | +0.25% | 29,600 | 258億5706万 | -0.49% | 7.14 | 1.21 |
| 02/06 | 2,429 | 2,435 | 2,411 | 2,411 | -0.74% | 19,200 | 257億9287万 | -0.66% | 7.13 | 1.21 |
| 02/05 | 2,439 | 2,450 | 2,415 | 2,429 | -0.12% | 28,900 | 259億8544万 | +0.04% | 7.18 | 1.22 |
| 02/02 | 2,468 | 2,468 | 2,410 | 2,432 | -0.65% | 26,400 | 260億1753万 | +0.16% | 7.19 | 1.22 |
| 02/01 | 2,464 | 2,472 | 2,445 | 2,448 | -0.65% | 16,100 | 261億8870万 | +0.87% | 7.24 | 1.23 |
| 01/31 | 2,473 | 2,475 | 2,445 | 2,464 | -0.36% | 15,800 | 263億5987万 | +1.52% | 7.28 | 1.23 |
| 01/30 | 2,479 | 2,479 | 2,461 | 2,473 | -0.16% | 17,100 | 264億5615万 | +1.9% | 7.31 | 1.24 |
| 01/29 | 2,449 | 2,477 | 2,449 | 2,477 | +1.18% | 22,700 | 264億9894万 | +2.06% | 7.32 | 1.24 |
| 01/26 | 2,455 | 2,472 | 2,442 | 2,448 | -0.24% | 24,900 | 261億8870万 | +0.87% | 7.24 | 1.23 |
| 01/25 | 2,440 | 2,456 | 2,440 | 2,454 | +0.57% | 23,400 | 262億5289万 | +1.03% | 7.25 | 1.23 |
| 01/24 | 2,435 | 2,444 | 2,430 | 2,440 | +0.16% | 17,200 | 261億312万 | +0.33% | 7.21 | 1.22 |
| 01/23 | 2,449 | 2,453 | 2,418 | 2,436 | -0.49% | 22,000 | 260億6032万 | +0.12% | 7.2 | 1.22 |
| 01/22 | 2,427 | 2,449 | 2,423 | 2,448 | +1.32% | 19,600 | 261億8870万 | +0.49% | 7.24 | 1.23 |
| 01/19 | 2,406 | 2,421 | 2,395 | 2,416 | +0.37% | 15,500 | 258億4636万 | -0.9% | 7.14 | 1.21 |
| 01/18 | 2,426 | 2,426 | 2,396 | 2,407 | +0.29% | 25,000 | 257億5008万 | -1.39% | 7.11 | 1.21 |
| 01/17 | 2,429 | 2,445 | 2,400 | 2,400 | -0.54% | 29,500 | 256億7520万 | -1.68% | 7.09 | 1.2 |
| 01/16 | 2,457 | 2,460 | 2,412 | 2,413 | -1.63% | 30,200 | 258億1427万 | -1.27% | 7.13 | 1.21 |
| 01/15 | 2,425 | 2,457 | 2,424 | 2,453 | +1.74% | 42,700 | 262億4219万 | +0.2% | 7.25 | 1.23 |
| 01/12 | 2,445 | 2,445 | 2,403 | 2,411 | -1.15% | 28,100 | 257億9287万 | -1.59% | 7.13 | 1.21 |
| 01/11 | 2,449 | 2,456 | 2,431 | 2,439 | +0.25% | 50,400 | 260億9242万 | -0.61% | 7.21 | 1.22 |
| 01/10 | 2,424 | 2,436 | 2,417 | 2,433 | +1.33% | 52,700 | 260億2823万 | -0.9% | 7.19 | 1.22 |
| 01/09 | 2,400 | 2,409 | 2,391 | 2,401 | +0.46% | 54,900 | 256億8589万 | -2.36% | 7.1 | 1.2 |
| 01/05 | 2,435 | 2,435 | 2,389 | 2,390 | -0.87% | 41,300 | 255億6822万 | -2.96% | 7.06 | 1.2 |
| 01/04 | 2,375 | 2,430 | 2,374 | 2,411 | +1.56% | 61,200 | 257億9287万 | -2.35% | 7.13 | 1.21 |
| 2023 | ||||||||||
| 12/29 | 2,350 | 2,374 | 2,331 | 2,374 | +0.81% | 52,800 | 253億9705万 | -4% | 7.61 | 1.19 |
| 12/28 | 2,364 | 2,416 | 2,340 | 2,355 | -3.88% | 160,200 | 251億9379万 | -4.96% | 7.55 | 1.18 |
| 12/27 | 2,428 | 2,455 | 2,422 | 2,450 | +1.28% | 154,900 | 262億1010万 | -1.29% | 7.85 | 1.23 |
| 12/26 | 2,415 | 2,434 | 2,415 | 2,419 | +0.67% | 62,200 | 258億7846万 | -2.54% | 7.76 | 1.21 |
| 12/25 | 2,452 | 2,458 | 2,402 | 2,403 | -1.92% | 114,400 | 257億729万 | -3.22% | 7.7 | 1.2 |
| 12/22 | 2,465 | 2,472 | 2,440 | 2,450 | -0.61% | 63,100 | 262億1010万 | -1.37% | 7.85 | 1.23 |
| 12/21 | 2,473 | 2,482 | 2,461 | 2,465 | -0.76% | 48,000 | 263億7057万 | -0.68% | 7.9 | 1.23 |
| 12/20 | 2,475 | 2,492 | 2,475 | 2,484 | +0.2% | 35,500 | 265億7383万 | +0.12% | 7.96 | 1.24 |
| 12/19 | 2,483 | 2,497 | 2,460 | 2,479 | -0.88% | 48,500 | 265億2034万 | 0% | 7.95 | 1.24 |
| 12/18 | 2,509 | 2,509 | 2,473 | 2,501 | -0.36% | 33,400 | 267億5569万 | +0.93% | 8.02 | 1.25 |
| 12/15 | 2,485 | 2,511 | 2,485 | 2,510 | +1.17% | 33,100 | 268億5198万 | +1.41% | 8.05 | 1.26 |
| 12/14 | 2,524 | 2,524 | 2,467 | 2,481 | -1% | 45,400 | 265億4173万 | +0.4% | 7.95 | 1.24 |
| 12/13 | 2,519 | 2,532 | 2,496 | 2,506 | -0.04% | 31,200 | 268億918万 | +1.58% | 8.03 | 1.25 |
| 12/12 | 2,493 | 2,509 | 2,493 | 2,507 | +1.25% | 31,600 | 268億1988万 | +1.75% | 8.04 | 1.26 |
| 12/11 | 2,458 | 2,483 | 2,450 | 2,476 | +2.82% | 58,500 | 264億8824万 | +0.61% | 7.94 | 1.24 |
| 12/08 | 2,469 | 2,474 | 2,402 | 2,408 | -2.75% | 142,500 | 257億6078万 | -2.11% | 7.72 | 1.21 |
| 12/07 | 2,506 | 2,507 | 2,464 | 2,476 | -1.2% | 133,700 | 264億8824万 | +0.65% | 7.94 | 1.24 |
| 12/06 | 2,510 | 2,532 | 2,504 | 2,506 | -0.2% | 60,400 | 268億918万 | +2.08% | 8.03 | 1.25 |
| 12/05 | 2,526 | 2,536 | 2,505 | 2,511 | -0.08% | 58,800 | 268億6267万 | +2.53% | 8.05 | 1.26 |
| 12/04 | 2,480 | 2,524 | 2,480 | 2,513 | +1.54% | 70,300 | 268億8407万 | +2.82% | 8.06 | 1.26 |
| 12/01 | 2,533 | 2,533 | 2,466 | 2,475 | -1.75% | 77,600 | 264億7755万 | +1.56% | 7.93 | 1.24 |
| 11/30 | 2,508 | 2,522 | 2,504 | 2,519 | +0.32% | 40,200 | 269億4826万 | +3.58% | 8.08 | 1.26 |
| 11/29 | 2,519 | 2,536 | 2,511 | 2,511 | -0.63% | 46,300 | 268億6267万 | +3.5% | 8.05 | 1.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 348 1,390 6/15 | 201 805 3/13 | 94,400 23,600 6/12 | - | - | 26億8026万 12/30 |
| 2010年 12月期 | 496 1,983 4/26 | 263 1,050 2/9 | 104,400 26,100 3/24 | 48億4942万 | 25億6777万 | 46億8318万 12/30 |
| 2011年 12月期 | 522 2,088 2/15 | 373 1,490 3/15 | 182,000 45,500 2/28 | 51億620万 | 36億4379万 | 41億7513万 12/30 |
| 2012年 12月期 | 512 1,024 7/30 | 393 1,572 1/30 | 168,200 84,100 10/25 | 50億838万 | 38億4432万 | 47億7698万 12/28 |
| 2013年 12月期 | 815 1,630 4/30 | 457 914 1/4 | 163,800 81,900 12/25 | 79億7233万 | 44億7037万 | 73億9175万 12/30 |
| 2014年 12月期 | 775 1,549 6/16 | 624 1,248 10/17 | 171,800 85,900 10/31 | 82億8560万 | 66億7555万 | 77億8746万 12/30 |
| 2015年 12月期 | 1,580 8/4 | 724 1,448 1/7 | 291,400 145,700 3/16 | 169億284万 | 77億4535万 | 113億2617万 12/30 |
| 2016年 12月期 | 1,195 12/21 | 832 2/12 | 187,300 12/27 | 127億8411万 | 89億73万 | 104億2428万 12/30 |
| 2017年 12月期 | 2,143 12/22 | 1,008 1/18 | 109,600 12/27 | 229億2581万 | 107億8358万 | 197億2365万 12/29 |
| 2018年 12月期 | 2,150 1/31 | 1,209 12/26 | 115,900 12/25 | 230億70万 | 129億3388万 | 129億3893万 12/28 |
| 2019年 12月期 | 1,544 12/13 | 1,151 6/18 | 94,200 12/27 | 165億1771万 | 123億1339万 | 140億1224万 12/30 |
| 2020年 12月期 | 1,421 1/7 | 794 3/13 | 158,100 12/29 | 152億185万 | 84億9421万 | 118億6819万 12/30 |
| 2021年 12月期 | 2,634 9/17 | 1,170 1/26 1/25 | 229,900 4/30 | 281億7853万 | 125億1666万 | 203億8885万 12/30 |
| 2022年 12月期 | 2,352 9/13 | 1,735 4/12 | 279,400 10/28 | 251億6169万 | 185億6103万 | 205億6016万 12/30 |
| 2023年 12月期 | 2,922 7/31 | 2,002 1/6 | 160,200 12/28 | 312億5955万 | 214億1739万 | 231億5485万 12/29 |
| 最新 | 2,515 2024/4/25 | 7,300 | 269億547万 | |||