9384 内外トランスライン

9384
2024/10/11
時価
308億円
PER 予
8.53倍
2009年以降
3.63-38.29倍
（2009-2023年）
PBR
1.31倍
2009年以降
0.47-2.77倍
（2009-2023年）
配当 予
2.95%
ROE 予
15.32%
ROA 予
12.41%
資料
Link
CSV,JSON

イベントチャート

2024/05/21～2024/10/11

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
10/112,8902,8972,8712,885-0.28%8,100308億6373万+1.73%
10/102,8932,9022,8652,8930%5,000309億4931万+2.3%
10/092,9072,9092,8692,893-0.89%11,100309億4931万+2.59%
10/082,9662,9702,9022,919-1.48%11,700312億2746万+3.81%
10/072,9902,9902,9392,963-0.57%17,100316億9817万+5.67%
10/043,0353,0552,9752,980-2.13%17,200318億8004万+6.7%
10/033,0003,0602,9973,045+2.18%18,300325億7541万+9.41%
10/022,9502,9902,9402,980+0.78%19,000318億8004万+7.54%
10/012,9192,9712,9192,957+1.3%9,900316億3398万+7.14%
09/302,9102,9542,8952,919-1.39%14,900312億2746万+6.15%
09/272,9962,9962,9322,960+0.48%21,000316億6608万+8.03%
09/262,8952,9462,8322,946+2.22%27,900315億1630万+7.99%
09/252,8432,8962,8222,882+2.13%15,700308億3163万+6.15%
09/242,8072,8282,7972,822+0.53%16,200301億8975万+4.4%
09/202,8232,8452,7882,807+0.36%20,900300億2928万+4.16%
09/192,7582,8032,7482,797+1.41%17,200299億2230万+4.13%
09/182,7452,7702,7202,758+1.03%11,400295億508万+2.95%
09/172,6972,7382,6862,730+1.64%13,000292億554万+2.17%
09/132,6512,7122,6502,686+1.32%17,700287億3482万+0.83%
09/122,6552,6992,6282,651-0.08%15,200283億6039万-0.26%
09/112,6742,7132,6342,653-1.23%19,100283億8179万0%
09/102,6952,7212,6772,686-0.07%10,600287億3482万+1.59%
09/092,6612,7072,6422,688+0.11%20,300287億5622万+2.09%
09/062,7162,7212,6632,685-1.43%12,400287億2413万+2.25%
09/052,6812,7392,6732,724+1.98%23,100291億4135万+3.73%
09/042,6652,7082,6582,671-1.37%12,400285億7435万+1.52%
09/032,6812,7202,6812,708+0.48%7,200289億7018万+2.85%
09/022,7282,7372,6632,695-0.52%14,700288億3111万+2.43%
08/302,6912,7332,6772,709+0.67%11,500289億8088万+3.04%
08/292,7142,7182,6782,691-0.85%6,000287億8831万+2.48%
08/282,7192,7192,6792,714-1.31%8,800290億3437万+3.31%
08/272,7182,7582,7182,750+1.18%16,500294億1950万+4.64%
08/262,7152,7302,6952,718+0.78%8,400290億7716万+3.5%
08/232,6852,7242,6812,697+0.63%13,300288億5250万+2.66%
08/222,6402,6802,6402,680+1.48%10,400286億7064万+1.9%
08/212,5882,6642,5882,641+0.8%11,300282億5341万+0.27%
08/202,6082,6202,5732,620+1.43%11,200280億2876万-0.72%
08/192,6202,6202,5662,583-1.94%18,800276億3293万-2.34%
08/162,6292,6342,5762,634+1.78%19,200281億7853万-0.68%
08/152,6192,6262,5712,588-1.37%15,400276億8642万-2.56%
08/142,5902,6242,5792,624+1.63%8,200280億7155万-1.5%
08/132,5562,5832,5302,582+1.93%9,800276億2223万-3.3%
08/092,5652,5652,4952,533+0.72%13,000270億9803万-5.49%
08/082,5102,5782,5002,515-0.75%12,000269億547万-6.61%
08/072,4402,5612,4162,534+3.85%16,900271億873万-6.43%
08/062,4252,5452,3922,440+2.01%20,700261億312万-10.36%
08/052,4772,5342,3002,392-5.34%41,800255億8961万-12.67%
08/022,6282,6422,5272,527-5.39%27,400270億3384万-8.34%
08/012,8002,8002,6622,671-6.25%17,200285億7435万-3.57%
07/312,7202,8502,7202,849+4.82%16,600304億7860万+2.48%
07/30（IR情報）12:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
07/302,6812,7232,6812,718+1.46%19,100290億7716万-2.3%
07/292,6302,6792,6222,679+2.1%9,400286億5994万-3.84%
07/262,6422,6642,6242,624-1.2%10,000280億7155万-6.02%
07/252,7002,7092,6562,656-1.67%15,000284億1388万-5.24%
07/242,7502,7732,6912,701-1.13%12,700288億9529万-3.84%
07/232,7492,8312,7202,732+0.59%16,300292億2693万-2.88%
07/222,7492,7892,7092,716-1.2%9,800290億5576万-3.41%
07/192,7812,7992,6902,749-0.51%19,800294億880万-2.24%
07/182,7802,8362,7602,763-0.93%10,100295億5857万-1.64%
07/172,7602,7912,7582,789+0.76%6,800298億3672万-0.61%
07/162,7582,7892,7582,768+0.36%3,900296億1206万-1.25%
07/122,7782,8182,7412,758-0.07%13,500295億508万-1.46%
07/112,7502,7812,7372,760+0.88%11,100295億2648万-1.25%
07/102,7812,7812,7152,736-1.62%15,600292億6972万-2.01%
07/092,7752,7942,7652,781+0.22%10,900297億5113万-0.29%
07/082,8262,8262,7692,775-1.77%9,600296億8695万-0.32%
07/052,8692,8692,8032,825-1.53%8,900302億2185万+1.69%
07/042,8802,8812,8442,869-0.38%6,600306億9256万+3.65%
07/032,9002,9052,8692,880-0.52%8,200308億1024万+4.58%
07/022,8662,9112,8662,895+1.58%16,900309億7071万+5.7%
07/012,8732,8792,8412,850-0.21%7,700304億8930万+4.59%
06/282,8842,8842,8082,8560%10,200305億5348万+5.23%
06/272,9252,9252,8452,856-2.43%19,000305億5348万+5.74%
06/262,8802,9272,8702,927+1.67%23,800313億1304万+8.85%
06/252,8242,8802,8112,879+2.09%18,500307億9954万+7.71%
06/242,8612,8612,8102,820-0.88%15,700301億6836万+6.05%
06/212,8322,8642,8152,845-1.28%23,600304億3581万+7.52%
06/202,8102,8832,8002,882+2.56%21,900308億3163万+9.5%
06/192,8072,8272,7902,810-0.11%11,600300億6138万+7.37%
06/182,7182,8172,7102,813+4.11%31,200300億9347万+7.98%
06/172,7102,7102,6722,702-0.3%9,400289億599万+4.24%
06/14（IR情報）12:00 当社子会社による海外子会社(孫会社)設立に関するお知らせ
06/142,6522,7282,6522,710+1.61%23,000289億9158万+4.88%
06/132,6932,7092,6532,667-1.19%8,300285億3156万+3.57%
06/122,7152,7272,6742,699-0.04%10,900288億7390万+5.1%
06/112,6982,7502,6972,700+0.3%15,800288億8460万+5.47%
06/102,6602,6932,6512,692+1.58%8,200287億9901万+5.49%
06/072,6632,6882,6452,650-1.08%9,200283億4970万+4.13%
06/062,6712,6982,6642,679+0.87%15,300286億5994万+5.47%
06/052,6602,6852,6502,656-0.23%10,600284億1388万+4.81%
06/042,6302,6712,6202,662+1.22%18,900284億7807万+5.26%
06/032,5842,6302,5802,630+2.65%26,400281億3574万+4.24%
05/312,5252,5652,5252,562+1.39%11,400274億827万+1.71%
05/302,5062,5362,5022,527+0.48%9,600270億3384万+0.4%
05/292,5502,5502,5142,515-1.18%9,200269億547万-0.04%
05/282,5562,5692,5432,545-0.43%9,400272億2641万+1.19%
05/272,5502,5652,5402,556+0.24%12,200273億4408万+1.67%
05/242,5252,5502,5252,5500%6,200272億7990万+1.55%
05/232,5402,5502,5182,550+0.79%12,000272億7990万+1.63%
05/222,5112,5332,5112,530+0.76%10,700270億6594万+0.84%
05/212,5002,5462,5002,511+0.44%10,900268億6267万0%