| 2019 |
| 02/05 | 7,500,000,000 | 7,700,000,000 | 7,500,000,000 | 7,600,000,000 | +1.33% | 0 | 23億7323万 | +0.11% |
| 02/04 | 7,600,000,000 | 7,700,000,000 | 7,500,000,000 | 7,500,000,000 | -1.32% | 0 | 23億4201万 | -0.69% |
| 02/01 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 02/01 | 7,500,000,000 | 7,700,000,000 | 7,500,000,000 | 7,600,000,000 | +1.33% | 0 | 23億7323万 | +0.8% |
| 01/31 | 7,300,000,000 | 7,700,000,000 | 7,300,000,000 | 7,500,000,000 | 0% | 0 | 23億4201万 | -0.64% |
| 01/30 | 7,800,000,000 | 7,800,000,000 | 7,400,000,000 | 7,500,000,000 | -2.6% | 0 | 23億4201万 | -0.9% |
| 01/29 | 7,800,000,000 | 7,900,000,000 | 7,600,000,000 | 7,700,000,000 | -2.53% | 0 | 24億446万 | +1.64% |
| 01/28 | 8,100,000,000 | 8,100,000,000 | 7,700,000,000 | 7,900,000,000 | -2.47% | 0 | 24億6691万 | +4.06% |
| 01/25 | 7,800,000,000 | 8,200,000,000 | 7,700,000,000 | 8,100,000,000 | +3.85% | 0 | 25億2937万 | +6.36% |
| 01/24 | 8,000,000,000 | 8,100,000,000 | 7,700,000,000 | 7,800,000,000 | -1.27% | 0 | 24億3569万 | +2.04% |
| 01/23 | 7,800,000,000 | 8,000,000,000 | 7,600,000,000 | 7,900,000,000 | +1.28% | 0 | 24億6691万 | +2.7% |
| 01/22 | 8,300,000,000 | 8,300,000,000 | 7,800,000,000 | 7,800,000,000 | -6.02% | 0 | 24億3569万 | +0.93% |
| 01/21 | 8,200,000,000 | 8,500,000,000 | 8,200,000,000 | 8,300,000,000 | +2.47% | 0 | 25億9182万 | +6.9% |
| 01/18 | 8,200,000,000 | 8,600,000,000 | 8,000,000,000 | 8,100,000,000 | 0% | 0 | 25億2937万 | +3.95% |
| 01/17 | 7,700,000,000 | 8,300,000,000 | 7,600,000,000 | 8,100,000,000 | +6.58% | 0 | 25億2937万 | +3.32% |
| 01/16 | 7,100,000,000 | 7,800,000,000 | 7,000,000,000 | 7,600,000,000 | +4.11% | 0 | 23億7323万 | -3.75% |
| 01/15 | 7,000,000,000 | 7,300,000,000 | 6,900,000,000 | 7,300,000,000 | +1.39% | 0 | 22億7955万 | -8.29% |
| 01/11 | 7,300,000,000 | 7,400,000,000 | 7,100,000,000 | 7,200,000,000 | 0% | 0 | 22億4833万 | -10.63% |
| 01/10 | 7,300,000,000 | 7,400,000,000 | 7,200,000,000 | 7,200,000,000 | -1.37% | 0 | 22億4833万 | -11.81% |
| 01/09 | 7,800,000,000 | 7,900,000,000 | 7,300,000,000 | 7,300,000,000 | -5.19% | 0 | 22億7955万 | -11.88% |
| 01/08 | 7,300,000,000 | 7,800,000,000 | 7,200,000,000 | 7,700,000,000 | +5.48% | 0 | 24億446万 | -8.16% |
| 01/07 | 7,400,000,000 | 7,600,000,000 | 7,300,000,000 | 7,300,000,000 | +1.39% | 0 | 22億7955万 | -14.04% |
| 01/04 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 01/04 | 7,000,000,000 | 7,300,000,000 | 6,900,000,000 | 7,200,000,000 | 0% | 0 | 22億4833万 | -15.73% |
| 2018 |
| 12/28 | 7,600,000,000 | 7,700,000,000 | 7,100,000,000 | 7,200,000,000 | -6.49% | 0 | 22億4833万 | -16.12% |
| 12/27 | 7,100,000,000 | 7,800,000,000 | 7,000,000,000 | 7,700,000,000 | +14.93% | 0 | 24億446万 | -10.67% |
| 12/26 | 6,700,000,000 | 7,200,000,000 | 6,500,000,000 | 6,700,000,000 | +1.52% | 0 | 20億9219万 | -22.53% |
| 12/25 | 6,300,000,000 | 6,800,000,000 | 6,200,000,000 | 6,600,000,000 | -8.33% | 0 | 20億6096万 | -24.42% |
| 12/21 | 7,400,000,000 | 7,600,000,000 | 6,800,000,000 | 7,200,000,000 | -7.69% | 0 | 20億8669万 | -18.4% |
| 12/20 | 7,800,000,000 | 7,900,000,000 | 7,200,000,000 | 7,800,000,000 | -2.5% | 0 | 22億6058万 | -12.32% |
| 12/19 | 7,700,000,000 | 8,100,000,000 | 7,700,000,000 | 8,000,000,000 | +3.9% | 0 | 23億1854万 | -10.79% |
| 12/18 | 8,000,000,000 | 8,100,000,000 | 7,700,000,000 | 7,700,000,000 | -4.94% | 0 | 22億3159万 | -14.86% |
| 12/17 | 8,500,000,000 | 8,600,000,000 | 8,100,000,000 | 8,100,000,000 | -4.71% | 0 | 23億4752万 | -11.34% |
| 12/14 | 8,700,000,000 | 8,800,000,000 | 8,500,000,000 | 8,500,000,000 | -3.41% | 0 | 24億6345万 | -7.77% |
| 12/13 | 8,900,000,000 | 9,000,000,000 | 8,700,000,000 | 8,800,000,000 | -2.22% | 0 | 25億5039万 | -5.25% |
| 12/12 | 9,000,000,000 | 9,200,000,000 | 8,700,000,000 | 9,000,000,000 | +2.27% | 0 | 26億836万 | -3.72% |
| 12/11 | 12:15 Activate Interactive Pte Ltdの株式購入権の譲り受けに関するお知らせ |
| 12/11 | 8,700,000,000 | 10,000,000,000 | 8,700,000,000 | 8,800,000,000 | +1.15% | 0 | 25億5039万 | -6.42% |
| 12/10 | 8,900,000,000 | 9,000,000,000 | 8,500,000,000 | 8,700,000,000 | -3.33% | 0 | 25億2141万 | -8.31% |
| 12/07 | 9,200,000,000 | 9,400,000,000 | 8,900,000,000 | 9,000,000,000 | -3.23% | 0 | 26億836万 | -6.37% |
| 12/06 | 9,500,000,000 | 9,600,000,000 | 9,200,000,000 | 9,300,000,000 | -2.11% | 0 | 26億9530万 | -3.73% |
| 12/05 | 9,000,000,000 | 9,700,000,000 | 8,900,000,000 | 9,500,000,000 | +3.26% | 0 | 27億5327万 | -1.98% |
| 12/04 | 9,700,000,000 | 9,700,000,000 | 9,100,000,000 | 9,200,000,000 | -5.15% | 0 | 26億6632万 | -5.35% |
| 12/03 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 12/03 | 10,200,000,000 | 10,200,000,000 | 9,700,000,000 | 9,700,000,000 | -2.02% | 0 | 28億1123万 | -0.53% |
| 11/30 | 10,400,000,000 | 10,400,000,000 | 9,900,000,000 | 9,900,000,000 | -2.94% | 0 | 28億6919万 | +1.31% |
| 11/29 | 10,300,000,000 | 10,800,000,000 | 9,800,000,000 | 10,200,000,000 | +4.08% | 0 | 29億5614万 | +4.29% |
| 11/28 | 10,800,000,000 | 11,800,000,000 | 9,700,000,000 | 9,800,000,000 | -5.77% | 0 | 28億4021万 | 0% |
| 11/27 | 8,900,000,000 | 11,000,000,000 | 8,900,000,000 | 10,400,000,000 | +20.93% | 0 | 30億1410万 | +5.61% |
| 11/26 | 8,200,000,000 | 9,500,000,000 | 8,100,000,000 | 8,600,000,000 | +4.88% | 0 | 24億9243万 | -13.03% |
| 11/22 | 8,100,000,000 | 8,300,000,000 | 8,000,000,000 | 8,200,000,000 | +1.23% | 0 | 23億7650万 | -18.26% |
| 11/21 | 8,200,000,000 | 8,300,000,000 | 7,900,000,000 | 8,100,000,000 | -3.57% | 0 | 21億5871万 | -20.68% |
| 11/20 | 8,800,000,000 | 9,000,000,000 | 8,400,000,000 | 8,400,000,000 | -4.55% | 0 | 22億3866万 | -19.39% |
| 11/19 | 8,800,000,000 | 9,000,000,000 | 8,700,000,000 | 8,800,000,000 | -1.12% | 0 | 23億4527万 | -17.08% |
| 11/16 | 8,900,000,000 | 9,300,000,000 | 8,800,000,000 | 8,900,000,000 | -1.11% | 0 | 23億7192万 | -17.68% |
| 11/15 | 9,400,000,000 | 9,400,000,000 | 8,800,000,000 | 9,000,000,000 | -6.25% | 0 | 23億9857万 | -18.48% |
| 11/14 | 9,900,000,000 | 9,900,000,000 | 9,600,000,000 | 9,600,000,000 | -3.03% | 0 | 25億5847万 | -14.77% |
| 11/13 | 12:15 2018年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/13 | 10:00 Draper Athenaとの業務提携の終了に関するお知らせ |
| 11/13 | 9,800,000,000 | 10,000,000,000 | 9,600,000,000 | 9,900,000,000 | -1% | 0 | 26億3843万 | -13.73% |
| 11/12 | 10,000,000,000 | 10,100,000,000 | 9,800,000,000 | 10,000,000,000 | -0.99% | 0 | 26億6508万 | -14.62% |
| 11/09 | 10,400,000,000 | 10,400,000,000 | 10,000,000,000 | 10,100,000,000 | -1.94% | 0 | 26億9173万 | -16.25% |
| 11/08 | 10,400,000,000 | 10,600,000,000 | 10,100,000,000 | 10,300,000,000 | 0% | 0 | 27億4503万 | -18.87% |
| 11/07 | 10,500,000,000 | 10,600,000,000 | 10,200,000,000 | 10,300,000,000 | -0.96% | 0 | 27億4503万 | -22.28% |
| 11/06 | 11,000,000,000 | 11,100,000,000 | 10,300,000,000 | 10,400,000,000 | -4.59% | 0 | 27億7168万 | -24.57% |
| 11/05 | 11,800,000,000 | 12,500,000,000 | 10,800,000,000 | 10,900,000,000 | -7.63% | 0 | 29億493万 | -24.07% |
| 11/02 | 10,400,000,000 | 13,400,000,000 | 10,200,000,000 | 11,800,000,000 | +15.69% | 0 | 31億4479万 | -20.89% |
| 11/01 | 12:00 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
| 11/01 | 10,100,000,000 | 10,700,000,000 | 10,000,000,000 | 10,200,000,000 | +0.99% | 0 | 27億1838万 | -33.68% |
| 10/31 | 10,000,000,000 | 10,200,000,000 | 9,900,000,000 | 10,100,000,000 | -0.98% | 0 | 26億9173万 | -36.72% |
| 10/30 | 10,000,000,000 | 10,300,000,000 | 9,700,000,000 | 10,200,000,000 | +2% | 0 | 27億1838万 | -38.35% |
| 10/29 | 10,100,000,000 | 10,300,000,000 | 9,800,000,000 | 10,000,000,000 | -1.96% | 0 | 26億6508万 | -41.59% |
| 10/26 | 10,200,000,000 | 11,500,000,000 | 10,000,000,000 | 10,200,000,000 | +0.99% | 0 | 27億1838万 | -42.63% |
| 10/25 | 10,300,000,000 | 10,400,000,000 | 9,900,000,000 | 10,100,000,000 | -5.61% | 0 | 26億9173万 | -45.1% |
| 10/24 | 11,000,000,000 | 11,200,000,000 | 10,600,000,000 | 10,700,000,000 | -2.73% | 0 | 28億5163万 | -44.04% |
| 10/23 | 11,200,000,000 | 11,700,000,000 | 10,800,000,000 | 11,000,000,000 | -3.51% | 0 | 29億3158万 | -44.26% |
| 10/22 | 12,300,000,000 | 12,500,000,000 | 10,800,000,000 | 11,400,000,000 | -6.56% | 0 | 30億3819万 | -43.58% |
| 10/19 | 12,400,000,000 | 12,400,000,000 | 11,300,000,000 | 12,200,000,000 | -3.94% | 0 | 32億5139万 | -41.23% |
| 10/18 | 13,600,000,000 | 13,700,000,000 | 12,700,000,000 | 12,700,000,000 | -4.51% | 0 | 33億8465万 | -40.53% |
| 10/17 | 13,500,000,000 | 13,700,000,000 | 12,800,000,000 | 13,300,000,000 | +0.76% | 0 | 35億4455万 | -39.57% |
| 10/16 | 13,800,000,000 | 13,900,000,000 | 12,800,000,000 | 13,200,000,000 | -4.35% | 0 | 35億1790万 | -41.73% |
| 10/15 | 14,600,000,000 | 14,800,000,000 | 13,800,000,000 | 13,800,000,000 | -5.48% | 0 | 36億7781万 | -40.64% |
| 10/12 | 14,500,000,000 | 15,100,000,000 | 14,000,000,000 | 14,600,000,000 | 0% | 0 | 38億9101万 | -39% |
| 10/11 | 13,900,000,000 | 14,800,000,000 | 13,200,000,000 | 14,600,000,000 | -2.01% | 0 | 38億9101万 | -40.69% |
| 10/10 | 15,300,000,000 | 15,800,000,000 | 14,200,000,000 | 14,900,000,000 | -5.7% | 0 | 39億7097万 | -41.09% |
| 10/09 | 22:00 第三者割当による2種類の修正条項付新株予約権の発行並びにコミットメント条項付買取契約締結に関するお知らせ |
| 10/09 | 19,500,000,000 | 19,800,000,000 | 15,700,000,000 | 15,800,000,000 | -15.51% | 0 | 42億1082万 | -39.39% |
| 10/05 | 9:55 臨時株主総会の決議結果に関するお知らせ |
| 10/05 | 26,300,000,000 | 29,600,000,000 | 18,000,000,000 | 18,700,000,000 | -28.08% | 0 | 49億8370万 | -30.38% |
| 10/04 | 24,600,000,000 | 26,000,000,000 | 24,200,000,000 | 26,000,000,000 | +7.44% | 0 | 69億2921万 | -5.36% |
| 10/03 | 24,100,000,000 | 24,300,000,000 | 23,300,000,000 | 24,200,000,000 | +2.11% | 0 | 64億4949万 | -13.02% |
| 10/02 | 24,400,000,000 | 24,600,000,000 | 23,400,000,000 | 23,700,000,000 | -3.66% | 0 | 63億1624万 | -15.65% |
| 10/01 | 25,700,000,000 | 26,100,000,000 | 24,600,000,000 | 24,600,000,000 | -1.2% | 0 | 65億5610万 | -13.11% |
| 09/28 | 23,900,000,000 | 26,000,000,000 | 23,300,000,000 | 24,900,000,000 | +6.41% | 0 | 66億3605万 | -12.78% |
| 09/27 | 23,500,000,000 | 24,600,000,000 | 23,300,000,000 | 23,400,000,000 | -5.26% | 0 | 62億3629万 | -18.84% |
| 09/26 | 15:30 (続報)主要株主の異動に関するお知らせ |
| 09/26 | 24,500,000,000 | 25,200,000,000 | 24,200,000,000 | 24,700,000,000 | 0% | 0 | 65億8275万 | -15.47% |
| 09/25 | 24,000,000,000 | 25,400,000,000 | 23,500,000,000 | 24,700,000,000 | +0.41% | 0 | 65億8275万 | -16.26% |
| 09/21 | 27,100,000,000 | 27,900,000,000 | 23,800,000,000 | 24,600,000,000 | -7.17% | 0 | 65億5610万 | -17.88% |
| 09/20 | 27,400,000,000 | 27,900,000,000 | 25,500,000,000 | 26,500,000,000 | +3.52% | 0 | 70億6246万 | -12.86% |
| 09/19 | 28,200,000,000 | 30,200,000,000 | 25,000,000,000 | 25,600,000,000 | -9.22% | 0 | 68億2260万 | -16.32% |
| 09/18 | 25,300,000,000 | 29,400,000,000 | 24,800,000,000 | 28,200,000,000 | +8.05% | 0 | 75億1552万 | -8.41% |
| 09/14 | 23,000,000,000 | 27,500,000,000 | 22,100,000,000 | 26,100,000,000 | +14.98% | 0 | 69億5586万 | -15.14% |
| 09/13 | 24,900,000,000 | 25,500,000,000 | 21,900,000,000 | 22,700,000,000 | -10.28% | 0 | 60億4973万 | -26.28% |
| 09/12 | 27,100,000,000 | 27,100,000,000 | 25,000,000,000 | 25,300,000,000 | -6.64% | 0 | 67億4265万 | -18.37% |
| 09/11 | 28,600,000,000 | 28,900,000,000 | 26,500,000,000 | 27,100,000,000 | -6.55% | 0 | 72億2237万 | -12.18% |
| 09/10 | 29,400,000,000 | 30,800,000,000 | 28,600,000,000 | 29,000,000,000 | -1.36% | 0 | 77億2873万 | -5.35% |
| 09/07 | 18:10 主要株主の異動に関するお知らせ |
| 09/07 | 26,800,000,000 | 29,400,000,000 | 26,600,000,000 | 29,400,000,000 | +4.63% | 0 | 78億3533万 | -3.03% |
| 09/06 | 30,500,000,000 | 30,800,000,000 | 27,600,000,000 | 28,100,000,000 | -9.35% | 0 | 74億8887万 | -6.3% |
| 09/05 | 32,000,000,000 | 32,900,000,000 | 31,000,000,000 | 31,000,000,000 | -1.9% | 0 | 82億6175万 | +3.79% |
