PBR
2023/08/22～2024/01/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式併合 100→1 |
| 2024 | 3/26, 株式併合 100→1 |
| 2024 | 3/25, 株式併合 100→1 |
| 2024 |
| 01/18 | 900,000,000 | 1,000,000,000 | 900,000,000 | 900,000,000 | 0% | 0 | 21億6503万 | +11.39% | - | - |
| 01/17 | 900,000,000 | 1,000,000,000 | 800,000,000 | 900,000,000 | 0% | 0 | 21億6503万 | +14.21% | - | - |
| 01/16 | 900,000,000 | 1,000,000,000 | 800,000,000 | 900,000,000 | 0% | 0 | 21億6503万 | +17.19% | - | - |
| 01/15 | 800,000,000 | 1,000,000,000 | 800,000,000 | 900,000,000 | +12.5% | 0 | 21億6503万 | +20.32% | - | - |
| 01/12 | 900,000,000 | 900,000,000 | 700,000,000 | 800,000,000 | 0% | 0 | 19億2447万 | +9.89% | - | - |
| 01/11 | 800,000,000 | 900,000,000 | 700,000,000 | 800,000,000 | 0% | 0 | 19億2447万 | +12.36% | - | - |
| 01/10 | 800,000,000 | 900,000,000 | 700,000,000 | 800,000,000 | 0% | 0 | 19億2447万 | +14.94% | - | - |
| 01/09 | 800,000,000 | 900,000,000 | 700,000,000 | 800,000,000 | 0% | 0 | 19億2447万 | +17.65% | - | - |
| 01/05 | 900,000,000 | 1,000,000,000 | 800,000,000 | 800,000,000 | -11.11% | 0 | 19億2447万 | +20.48% | - | - |
| 01/04 | 900,000,000 | 1,000,000,000 | 800,000,000 | 900,000,000 | 0% | 0 | 21億6503万 | +38.89% | - | - |
| 2023 |
| 12/29 | 900,000,000 | 1,000,000,000 | 800,000,000 | 900,000,000 | 0% | 0 | 21億6503万 | +43.31% | - | - |
| 12/28 | 900,000,000 | 1,000,000,000 | 800,000,000 | 900,000,000 | 0% | 0 | 21億6503万 | +48.03% | - | - |
| 12/27 | 900,000,000 | 1,000,000,000 | 800,000,000 | 900,000,000 | 0% | 0 | 21億6503万 | +52.03% | - | - |
| 12/26 | 700,000,000 | 900,000,000 | 600,000,000 | 900,000,000 | +28.57% | 0 | 21億6503万 | +57.34% | - | - |
| 12/25 | 900,000,000 | 900,000,000 | 700,000,000 | 700,000,000 | -22.22% | 0 | 16億8391万 | +26.81% | - | - |
| 12/22 | 1,100,000,000 | 1,100,000,000 | 900,000,000 | 900,000,000 | -18.18% | 0 | 21億6503万 | +66.67% | - | - |
| 12/21 | 1,000,000,000 | 1,200,000,000 | 900,000,000 | 1,100,000,000 | +10% | 0 | 26億4615万 | +111.54% | - | - |
| 12/20 | 1,000,000,000 | 1,100,000,000 | 700,000,000 | 1,000,000,000 | 0% | 0 | 24億559万 | +103.25% | - | - |
| 12/19 | 800,000,000 | 1,000,000,000 | 800,000,000 | 1,000,000,000 | +25% | 0 | 24億559万 | +115.52% | - | - |
| 12/18 | 700,000,000 | 800,000,000 | 600,000,000 | 800,000,000 | +14.29% | 0 | 19億2447万 | +81.82% | - | - |
| 12/15 | 700,000,000 | 700,000,000 | 600,000,000 | 700,000,000 | +16.67% | 0 | 16億8391万 | +65.09% | - | - |
| 12/14 | 500,000,000 | 700,000,000 | 500,000,000 | 600,000,000 | +20% | 0 | 14億4335万 | +45.63% | - | - |
| 12/13 | 400,000,000 | 600,000,000 | 400,000,000 | 500,000,000 | +25% | 0 | 12億279万 | +25% | - | - |
| 12/12 | 400,000,000 | 500,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 9億6223万 | +1.01% | - | - |
| 12/11 | 400,000,000 | 500,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 9億6223万 | +2.04% | - | - |
| 12/08 | 400,000,000 | 500,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 9億6223万 | +3.09% | - | - |
| 12/07 | 400,000,000 | 500,000,000 | 400,000,000 | 400,000,000 | 0% | 0 | 9億6223万 | +4.17% | - | - |
| 12/06 | 400,000,000 | 500,000,000 | 400,000,000 | 400,000,000 | 0% | 0 | 9億6223万 | +5.26% | - | - |
| 12/05 | 400,000,000 | 500,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 9億6223万 | +6.38% | - | - |
| 12/04 | 400,000,000 | 500,000,000 | 400,000,000 | 400,000,000 | 0% | 0 | 9億6223万 | +7.53% | - | - |
| 12/01 | 400,000,000 | 500,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 9億6223万 | +8.7% | - | - |
| 11/30 | 400,000,000 | 500,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 9億6223万 | +9.89% | - | - |
| 11/29 | 400,000,000 | 500,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 9億6223万 | +11.11% | - | - |
| 11/28 | 400,000,000 | 500,000,000 | 400,000,000 | 400,000,000 | 0% | 0 | 9億6223万 | +12.36% | - | - |
| 11/27 | 400,000,000 | 500,000,000 | 400,000,000 | 400,000,000 | 0% | 0 | 9億6223万 | +13.64% | - | - |
| 11/24 | 500,000,000 | 500,000,000 | 400,000,000 | 400,000,000 | -20% | 0 | 9億6223万 | +14.94% | - | - |
| 11/22 | 500,000,000 | 500,000,000 | 400,000,000 | 500,000,000 | +25% | 0 | 12億279万 | +45.35% | - | - |
| 11/21 | 400,000,000 | 500,000,000 | 400,000,000 | 400,000,000 | 0% | 0 | 5億7343万 | +19.05% | - | - |
| 11/20 | 400,000,000 | 500,000,000 | 400,000,000 | 400,000,000 | 0% | 0 | 5億7343万 | +20.48% | - | - |
| 11/17 | 500,000,000 | 500,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 5億7343万 | +21.95% | - | - |
| 11/16 | 500,000,000 | 500,000,000 | 400,000,000 | 400,000,000 | 0% | 0 | 5億7343万 | +23.46% | - | - |
| 11/15 | 400,000,000 | 500,000,000 | 300,000,000 | 400,000,000 | +33.33% | 0 | 5億7343万 | +25% | - | - |
| 11/14 | 300,000,000 | 400,000,000 | 300,000,000 | 300,000,000 | -25% | 0 | 4億3007万 | -5.06% | - | - |
| 11/13 | 400,000,000 | 400,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 5億7343万 | +26.58% | - | - |
| 11/10 | 400,000,000 | 400,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 5億7343万 | +28.21% | - | - |
| 11/09 | 400,000,000 | 400,000,000 | 300,000,000 | 400,000,000 | +33.33% | 0 | 5億7343万 | +28.21% | - | - |
| 11/08 | 400,000,000 | 400,000,000 | 300,000,000 | 300,000,000 | -25% | 0 | 4億3007万 | -3.85% | - | - |
| 11/07 | 300,000,000 | 400,000,000 | 200,000,000 | 400,000,000 | +33.33% | 0 | 5億7343万 | +26.58% | - | - |
| 11/06 | 300,000,000 | 400,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 4億3007万 | -5.06% | - | - |
| 11/02 | 300,000,000 | 300,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 4億3007万 | -6.25% | - | - |
| 11/01 | 300,000,000 | 300,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 4億3007万 | -7.41% | - | - |
| 10/31 | 300,000,000 | 400,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 4億3007万 | -8.54% | - | - |
| 10/30 | 300,000,000 | 400,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 4億3007万 | -10.71% | - | - |
| 10/27 | 300,000,000 | 400,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 4億3007万 | -12.79% | - | - |
| 10/26 | 300,000,000 | 400,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 4億3007万 | -14.77% | - | - |
| 10/25 | 300,000,000 | 400,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 4億3007万 | -15.73% | - | - |
| 10/24 | 300,000,000 | 400,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 4億3007万 | -17.58% | - | - |
| 10/23 | 300,000,000 | 400,000,000 | 300,000,000 | 300,000,000 | 0% | 0 | 3億5807万 | -19.35% | - | - |
| 10/20 | 300,000,000 | 400,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 3億5807万 | -21.05% | - | - |
| 10/19 | 300,000,000 | 400,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 3億5807万 | -22.68% | - | - |
| 10/18 | 300,000,000 | 300,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 3億5807万 | -24.24% | - | - |
| 10/17 | 300,000,000 | 400,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 3億5807万 | -25.74% | - | - |
| 10/16 | 300,000,000 | 400,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 3億5807万 | -27.18% | - | - |
| 10/13 | 300,000,000 | 400,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 3億5807万 | -28.57% | - | - |
| 10/12 | 300,000,000 | 400,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 3億5807万 | -29.91% | - | - |
| 10/11 | 300,000,000 | 400,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 3億5807万 | -31.19% | - | - |
| 10/10 | 300,000,000 | 400,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 3億5807万 | -32.43% | - | - |
| 10/06 | 300,000,000 | 300,000,000 | 200,000,000 | 300,000,000 | 0% | 0 | 3億5807万 | -33.63% | - | - |
| 10/05 | 400,000,000 | 400,000,000 | 200,000,000 | 300,000,000 | -25% | 0 | 3億5807万 | -34.78% | - | - |
| 10/04 | 400,000,000 | 400,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 4億7743万 | -14.53% | - | - |
| 10/03 | 400,000,000 | 500,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 4億7743万 | -14.53% | - | - |
| 10/02 | 400,000,000 | 500,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 4億7743万 | -13.79% | - | - |
| 09/29 | 400,000,000 | 500,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 4億7743万 | -13.04% | - | - |
| 09/28 | 400,000,000 | 500,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 4億7743万 | -12.28% | - | - |
| 09/27 | 400,000,000 | 500,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 4億7743万 | -12.28% | - | - |
| 09/26 | 500,000,000 | 500,000,000 | 300,000,000 | 400,000,000 | -20% | 0 | 4億7743万 | -12.28% | - | - |
| 09/25 | 500,000,000 | 500,000,000 | 400,000,000 | 500,000,000 | 0% | 0 | 5億9679万 | +8.7% | - | - |
| 09/22 | 500,000,000 | 500,000,000 | 400,000,000 | 500,000,000 | 0% | 0 | 5億9679万 | +8.7% | - | - |
| 09/21 | 500,000,000 | 500,000,000 | 400,000,000 | 500,000,000 | +25% | 0 | 5億9679万 | +8.7% | - | - |
| 09/20 | 500,000,000 | 500,000,000 | 400,000,000 | 400,000,000 | -20% | 0 | 4億7743万 | -13.04% | - | - |
| 09/19 | 400,000,000 | 500,000,000 | 400,000,000 | 500,000,000 | 0% | 0 | 5億9679万 | +7.76% | - | - |
| 09/15 | 500,000,000 | 600,000,000 | 400,000,000 | 500,000,000 | 0% | 0 | 5億9679万 | +7.76% | - | - |
| 09/14 | 500,000,000 | 600,000,000 | 500,000,000 | 500,000,000 | 0% | 0 | 5億9679万 | +7.76% | - | - |
| 09/13 | 500,000,000 | 600,000,000 | 500,000,000 | 500,000,000 | 0% | 0 | 5億9679万 | +7.76% | - | - |
| 09/12 | 500,000,000 | 600,000,000 | 400,000,000 | 500,000,000 | 0% | 0 | 5億9679万 | +7.76% | - | - |
| 09/11 | 500,000,000 | 600,000,000 | 400,000,000 | 500,000,000 | 0% | 0 | 5億9679万 | +7.76% | - | - |
| 09/08 | 500,000,000 | 500,000,000 | 400,000,000 | 500,000,000 | 0% | 0 | 5億9679万 | +7.76% | - | - |
| 09/07 | 500,000,000 | 500,000,000 | 400,000,000 | 500,000,000 | 0% | 0 | 5億9679万 | +7.76% | - | - |
| 09/06 | 500,000,000 | 600,000,000 | 500,000,000 | 500,000,000 | 0% | 0 | 5億9679万 | +7.76% | - | - |
| 09/05 | 500,000,000 | 600,000,000 | 500,000,000 | 500,000,000 | 0% | 0 | 5億9679万 | +7.76% | - | - |
| 09/04 | 500,000,000 | 600,000,000 | 400,000,000 | 500,000,000 | 0% | 0 | 5億9679万 | +7.76% | - | - |
| 09/01 | 500,000,000 | 600,000,000 | 400,000,000 | 500,000,000 | 0% | 0 | 5億9679万 | +7.76% | - | - |
| 08/31 | 500,000,000 | 600,000,000 | 400,000,000 | 500,000,000 | 0% | 0 | 5億9679万 | +7.76% | - | - |
| 08/30 | 400,000,000 | 600,000,000 | 300,000,000 | 500,000,000 | +25% | 0 | 5億9679万 | +7.76% | - | - |
| 08/29 | 400,000,000 | 400,000,000 | 300,000,000 | 400,000,000 | +33.33% | 0 | 4億7743万 | -13.79% | - | - |
| 08/28 | 300,000,000 | 400,000,000 | 300,000,000 | 300,000,000 | 0% | 0 | 3億5807万 | -35.9% | - | - |
| 08/25 | 300,000,000 | 400,000,000 | 300,000,000 | 300,000,000 | 0% | 0 | 3億5807万 | -36.97% | - | - |
| 08/24 | 300,000,000 | 400,000,000 | 300,000,000 | 300,000,000 | -25% | 0 | 3億5807万 | -38.02% | - | - |
| 08/23 | 400,000,000 | 400,000,000 | 300,000,000 | 400,000,000 | 0% | 0 | 4億7743万 | -18.7% | - | - |
| 08/22 | 500,000,000 | 500,000,000 | 400,000,000 | 400,000,000 | -20% | 0 | 4億7743万 | -19.35% | - | - |
