株価チャート

2011/10/11～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30462467462467-0.64%1,100--2.1%--
03/29470470470470-1.26%300--1.47%--
03/28471476470476-1.04%300-0%--
03/27479481479481+0.42%1,000-+1.05%--
03/26480480477479+0.42%700-+0.84%--
03/23492492477477-3.25%7,200-+0.63%--
03/22490493480493-0.4%5,400-+4.23%--
03/21488495487495-0.2%1,400-+4.87%--
03/19499499495496-0.4%1,700-+5.53%--
03/16488498488498+2.68%3,200-+6.41%--
03/15484487481485+0.41%1,000-+3.85%--
03/14479483478483+1.26%4,500-+3.65%--
03/13482482477477-1.04%1,100-+2.8%--
03/12486486482482+0.84%2,200-+4.1%--
03/09475478474478+1.06%1,000-+3.69%--
03/08471473471473+0.64%3,400-+3.05%--
03/074644704644700%200-+2.62%--
03/064644754644700%700-+2.84%--
03/054704724704700%700-+2.84%--
03/02469470469470+0.21%300-+3.07%--
03/01470470469469-0.64%200-+3.08%--
02/29456472456472+0.85%1,300-+3.74%--
02/28468468468468+0.65%100-+3.08%--
02/274674674654650%1,800-+2.88%--
02/24461465458465+1.09%1,600-+3.1%--
02/23458460458460+0.22%6,100-+2.22%--
02/22453459453459+0.22%1,800-+2%--
02/21456458456458+0.88%200-+2%--
02/20459459454454-2.37%400-+1.11%--
02/16457465457465+1.75%1,100-+3.79%--
02/15450457447457-0.22%4,200-+2.01%--
02/14448458448458+0.88%1,100-+2.23%--
02/13459459446454+0.44%2,200-+1.57%--
02/10457457452452-1.09%300-+1.12%--
02/09458458451457-0.22%800-+2.24%--
02/08450458444458+1.78%3,700-+2.69%--
02/07440450440450+3.21%1,100-+1.12%--
02/06435440435436+1.16%900--2.02%--
02/03446450431431-3.36%12,900--3.36%--
02/024464464464460%400-0%--
02/014464464464460%300-0%--
01/30448448446446-1.11%200--0.22%--
01/27455455447451-0.88%700-+0.89%--
01/25448455448455+1.11%500-+1.79%--
01/23450450450450-0.44%5,300-+0.67%--
01/20445452445452+1.57%300-+1.12%--
01/19442445442445+1.83%500--0.67%--
01/18446447437437-0.68%900--2.46%--
01/16440441440440-0.23%4,700--1.79%--
01/13443445441441-0.45%3,200--1.56%--
01/12443443443443-1.34%100--1.12%--
01/11441449441449+0.67%300-+0.22%--
01/10439446439446-0.22%200--0.45%--
01/064474474474470%100-0%--
01/05447447447447-1.76%100-+0.22%--
01/04444455444455+1.11%1,000-+2.25%--
2011
12/30443450443450+1.58%300-+1.35%--
12/29442445440443-0.45%7,400-0%--
12/28441445441445+0.91%300-+0.45%--
12/27432448431441+0.23%1,500--0.23%--
12/26447448440440-1.57%2,300--0.45%--
12/22448463446447+0.22%8,900-+1.36%--
12/21445446445446+0.22%2,000-+1.36%--
12/20446450445445-0.22%1,400-+1.37%--
12/19450450444446-2.41%1,600-+1.59%--
12/16453457453457+1.56%600-+4.1%--
12/154504584504500%800-+2.97%--
12/14450450450450-3.43%700-+2.97%--
12/09466466466466+3.56%100-+6.88%--
12/08450450450450-4.26%4,600-+3.45%--
12/07450470450470+4.68%18,900-+8.29%--
12/064494494494490%500-+3.7%--
12/05444450444449+2.51%2,300-+3.94%--
12/02438438438438-0.45%200-+1.62%--
12/014404404404400%100-+2.09%--
11/30440440440440+0.46%400-+2.09%--
11/29438438438438+1.86%200-+1.86%--
11/28430430430430+3.12%100-0%--
11/24416417416417-1.65%900--3.02%--
11/22431431424424-1.62%5,600--1.4%--
11/21431431431431+1.17%2,000-+0.23%--
11/18435436426426-1.39%400--0.93%--
11/16431432431432+0.47%300-+0.23%--
11/14430430430430-0.69%100--0.46%--
11/08433433433433+1.88%500-0%--
11/07425425425425+0.71%100--1.85%--
11/04425425422422-1.4%700--2.76%--
11/01440440425428-0.93%2,200--1.61%--
10/28437440432432-1.82%3,300--0.69%--
10/27434440434440+3.53%1,100-+1.15%--
10/26430430425425-2.97%700--2.3%--
10/25438438438438+1.39%400-+0.46%--
10/21432432424432-0.46%6,600--0.92%--
10/204344344254340%1,300--0.46%--
10/19434434434434-0.23%200--0.69%--
10/18425436425435+0.69%700--0.46%--
10/14428434424432+0.93%1,600--1.14%--
10/13430435428428-0.47%2,100--2.28%--
10/124304304304300%1,800--1.83%--
10/114304304304300%1,000--1.83%--