| 2024 |
| 09/19 | 1,550 | 1,550 | 1,550 | 1,550 | +0.06% | 100 | 93億 | -2.94% |
| 09/12 | 1,549 | 1,549 | 1,549 | 1,549 | +0.06% | 100 | 92億9400万 | -3.19% |
| 09/11 | 1,548 | 1,548 | 1,548 | 1,548 | 0% | 300 | 92億8800万 | -3.43% |
| 09/10 | 1,566 | 1,566 | 1,513 | 1,548 | -0.06% | 3,200 | 92億8800万 | -3.67% |
| 09/09 | 1,553 | 1,553 | 1,549 | 1,549 | -0.71% | 1,300 | 92億9400万 | -3.91% |
| 09/05 | 1,592 | 1,592 | 1,560 | 1,560 | -2.01% | 200 | 93億6000万 | -3.53% |
| 09/04 | 1,624 | 1,624 | 1,592 | 1,592 | -1.85% | 1,400 | 95億5200万 | -1.67% |
| 08/30 | 1,622 | 1,622 | 1,622 | 1,622 | -0.06% | 100 | 97億3200万 | +0.12% |
| 08/26 | 1,678 | 1,678 | 1,623 | 1,623 | -0.92% | 200 | 97億3800万 | +0.25% |
| 08/23 | 1,638 | 1,638 | 1,638 | 1,638 | +4.66% | 200 | 98億2800万 | +1.24% |
| 08/19 | 1,565 | 1,565 | 1,565 | 1,565 | -1.39% | 300 | 93億9000万 | -3.22% |
| 08/14 | 1,549 | 1,587 | 1,549 | 1,587 | +2.39% | 600 | 95億2200万 | -1.98% |
| 08/09 | 15:10 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 1,450 | 1,550 | 1,450 | 1,550 | +7.27% | 1,400 | 93億 | -4.38% |
| 08/05 | 1,612 | 1,613 | 1,445 | 1,445 | -9.46% | 6,200 | 86億7000万 | -11.02% |
| 08/02 | 1,596 | 1,596 | 1,596 | 1,596 | -4.43% | 200 | 95億7600万 | -2.03% |
| 07/31 | 1,670 | 1,670 | 1,670 | 1,670 | 0% | 100 | 100億2000万 | +2.52% |
| 07/30 | 1,670 | 1,670 | 1,670 | 1,670 | +0.12% | 1,200 | 100億2000万 | +2.64% |
| 07/29 | 1,650 | 1,668 | 1,650 | 1,668 | +1.28% | 200 | 100億800万 | +2.71% |
| 07/26 | 1,647 | 1,647 | 1,647 | 1,647 | 0% | 100 | 98億8200万 | +1.6% |
| 07/24 | 1,647 | 1,647 | 1,647 | 1,647 | +1.86% | 100 | 98億8200万 | +1.86% |
| 07/17 | 1,585 | 1,618 | 1,585 | 1,617 | +1.83% | 500 | 97億200万 | +0.12% |
| 07/09 | 1,588 | 1,588 | 1,588 | 1,588 | -0.31% | 100 | 95億2800万 | -1.67% |
| 07/08 | 1,591 | 1,609 | 1,591 | 1,593 | -4.61% | 1,300 | 95億5800万 | -1.3% |
| 07/05 | 1,667 | 1,670 | 1,667 | 1,670 | +2.45% | 2,200 | 100億2000万 | +3.53% |
| 07/04 | 1,630 | 1,630 | 1,630 | 1,630 | 0% | 100 | 97億8000万 | +1.24% |
| 07/03 | 1,630 | 1,630 | 1,630 | 1,630 | +0.8% | 100 | 97億8000万 | +1.43% |
| 07/01 | 1,657 | 1,657 | 1,617 | 1,617 | -2.41% | 1,000 | 97億200万 | +0.56% |
| 06/27 | 1,657 | 1,657 | 1,657 | 1,657 | -0.48% | 200 | 99億4200万 | +3.11% |
| 06/26 | 1,654 | 1,665 | 1,654 | 1,665 | -0.3% | 400 | 99億9000万 | +3.74% |
| 06/25 | 1,613 | 1,670 | 1,613 | 1,670 | +3.53% | 3,200 | 100億2000万 | +4.24% |
| 06/21 | 1,613 | 1,613 | 1,613 | 1,613 | +0.06% | 100 | 96億7800万 | +0.88% |
| 06/17 | 1,612 | 1,612 | 1,612 | 1,612 | 0% | 200 | 96億7200万 | +0.81% |
| 06/14 | 1,584 | 1,612 | 1,560 | 1,612 | +1.9% | 1,400 | 96億7200万 | +0.75% |
| 06/13 | 1,588 | 1,588 | 1,582 | 1,582 | -2.83% | 500 | 94億9200万 | -1% |
| 06/12 | 1,628 | 1,628 | 1,628 | 1,628 | +1.31% | 200 | 97億6800万 | +1.94% |
| 06/07 | 1,607 | 1,607 | 1,607 | 1,607 | -2.43% | 100 | 96億4200万 | +0.82% |
| 05/23 | 1,647 | 1,647 | 1,647 | 1,647 | +2.17% | 200 | 98億8200万 | +3.45% |
| 05/16 | 1,650 | 1,650 | 1,612 | 1,612 | +2.41% | 300 | 96億7200万 | +1.45% |
| 05/13 | 15:10 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 15:10 2024年3月期決算説明資料 |
| 05/13 | 15:10 役員等の異動に関するお知らせ |
| 05/08 | 1,574 | 1,574 | 1,574 | 1,574 | -2.24% | 200 | 94億4400万 | -0.82% |
| 04/24 | 1,610 | 1,610 | 1,610 | 1,610 | +0.25% | 2,200 | 96億6000万 | +1.51% |
| 04/23 | 1,606 | 1,606 | 1,606 | 1,606 | +0.37% | 100 | 96億3600万 | +1.39% |
| 04/22 | 1,598 | 1,600 | 1,598 | 1,600 | +1.27% | 300 | 96億 | +1.07% |
| 04/19 | 1,580 | 1,580 | 1,580 | 1,580 | +1.54% | 100 | 94億8000万 | -0.19% |
| 04/18 | 1,530 | 1,556 | 1,530 | 1,556 | -3.35% | 600 | 93億3600万 | -1.64% |
| 04/12 | 1,610 | 1,610 | 1,610 | 1,610 | 0% | 100 | 96億6000万 | +1.77% |
| 04/10 | 1,607 | 1,620 | 1,607 | 1,610 | +3.67% | 800 | 96億6000万 | +1.9% |
| 04/05 | 1,576 | 1,576 | 1,553 | 1,553 | -1.52% | 200 | 93億1800万 | -1.52% |
| 04/04 | 1,577 | 1,577 | 1,577 | 1,577 | -0.76% | 100 | 94億6200万 | 0% |
| 03/29 | 1,581 | 1,589 | 1,581 | 1,589 | +1.21% | 200 | 95億3400万 | +0.82% |
| 03/28 | 1,634 | 1,634 | 1,570 | 1,570 | -3.92% | 1,100 | 94億2000万 | -0.32% |
| 03/27 | 1,634 | 1,634 | 1,634 | 1,634 | +2.13% | 2,600 | 98億400万 | +3.81% |
| 03/26 | 1,600 | 1,600 | 1,600 | 1,600 | -0.93% | 100 | 96億 | +1.85% |
| 03/25 | 1,615 | 1,615 | 1,615 | 1,615 | +2.54% | 100 | 96億9000万 | +2.93% |
| 03/15 | 1,575 | 1,575 | 1,575 | 1,575 | -1.87% | 400 | 94億5000万 | +0.57% |
| 03/13 | 1,605 | 1,605 | 1,605 | 1,605 | -0.93% | 100 | 96億3000万 | +2.56% |
| 03/12 | 1,630 | 1,630 | 1,606 | 1,620 | -0.86% | 1,600 | 97億2000万 | +3.65% |
| 03/11 | 1,550 | 1,634 | 1,550 | 1,634 | +5.42% | 4,200 | 98億400万 | +4.74% |
| 03/08 | 15:10 業績予想の修正に関するお知らせ |
| 03/08 | 1,555 | 1,555 | 1,550 | 1,550 | -1.27% | 200 | 93億 | -0.39% |
| 03/06 | 1,570 | 1,570 | 1,570 | 1,570 | +1.16% | 100 | 94億2000万 | +0.9% |
| 03/04 | 1,552 | 1,552 | 1,551 | 1,552 | -0.51% | 500 | 93億1200万 | -0.19% |
| 03/01 | 1,567 | 1,568 | 1,560 | 1,560 | -0.45% | 600 | 93億6000万 | +0.39% |
| 02/29 | 1,560 | 1,567 | 1,550 | 1,567 | +1.03% | 1,000 | 94億200万 | +0.9% |
| 02/28 | 1,560 | 1,561 | 1,550 | 1,551 | -0.06% | 1,300 | 93億600万 | 0% |
| 02/27 | 1,565 | 1,565 | 1,552 | 1,552 | -0.89% | 1,600 | 93億1200万 | 0% |
| 02/26 | 1,593 | 1,593 | 1,566 | 1,566 | -1.39% | 800 | 93億9600万 | +0.97% |
| 02/22 | 1,570 | 1,588 | 1,570 | 1,588 | +0.32% | 2,100 | 95億2800万 | +2.45% |
| 02/21 | 1,583 | 1,583 | 1,583 | 1,583 | +1.8% | 100 | 94億9800万 | +2.19% |
| 02/19 | 1,555 | 1,555 | 1,555 | 1,555 | -0.26% | 500 | 93億3000万 | +0.52% |
| 02/16 | 1,569 | 1,569 | 1,559 | 1,559 | +0.26% | 1,300 | 93億5400万 | +0.78% |
| 02/15 | 1,558 | 1,558 | 1,555 | 1,555 | +0.32% | 700 | 93億3000万 | +0.58% |
| 02/14 | 1,550 | 1,550 | 1,549 | 1,550 | 0% | 1,300 | 93億 | +0.26% |
| 02/13 | 15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,548 | 1,550 | 1,548 | 1,550 | 0% | 200 | 93億 | +0.26% |
| 02/09 | 1,555 | 1,555 | 1,550 | 1,550 | -0.32% | 400 | 93億 | +0.26% |
| 02/08 | 1,555 | 1,555 | 1,555 | 1,555 | 0% | 700 | 93億3000万 | +0.58% |
| 02/07 | 1,555 | 1,555 | 1,555 | 1,555 | +0.32% | 300 | 93億3000万 | +0.65% |
| 02/06 | 1,551 | 1,551 | 1,549 | 1,550 | -0.06% | 2,400 | 93億 | +0.32% |
| 02/05 | 1,551 | 1,551 | 1,550 | 1,551 | 0% | 1,100 | 93億600万 | +0.52% |
| 02/02 | 1,544 | 1,588 | 1,544 | 1,551 | +0.45% | 3,900 | 93億600万 | +0.71% |
| 02/01 | 1,546 | 1,546 | 1,544 | 1,544 | -0.52% | 600 | 92億6400万 | +0.39% |
| 01/31 | 1,550 | 1,560 | 1,550 | 1,552 | +0.13% | 2,300 | 93億1200万 | +1.04% |
| 01/30 | 1,544 | 1,555 | 1,544 | 1,550 | +0.39% | 2,000 | 93億 | +1.04% |
| 01/29 | 1,544 | 1,544 | 1,544 | 1,544 | 0% | 200 | 92億6400万 | +0.78% |
| 01/26 | 1,539 | 1,544 | 1,539 | 1,544 | +0.92% | 1,000 | 92億6400万 | +0.72% |
| 01/25 | 1,530 | 1,530 | 1,530 | 1,530 | -0.07% | 100 | 91億8000万 | -0.2% |
| 01/24 | 1,530 | 1,531 | 1,530 | 1,531 | -0.26% | 400 | 91億8600万 | -0.2% |
| 01/23 | 1,551 | 1,555 | 1,535 | 1,535 | +0.33% | 4,100 | 92億1000万 | +0.07% |
| 01/18 | 1,550 | 1,550 | 1,530 | 1,530 | -2.24% | 1,700 | 91億8000万 | -0.33% |
| 01/17 | 1,536 | 1,565 | 1,536 | 1,565 | +1.49% | 1,500 | 93億9000万 | +1.95% |
| 01/16 | 1,532 | 1,551 | 1,531 | 1,542 | +0.13% | 3,700 | 92億5200万 | +0.46% |
| 01/15 | 1,548 | 1,548 | 1,540 | 1,540 | -0.58% | 200 | 92億4000万 | +0.33% |
| 01/12 | 1,549 | 1,549 | 1,549 | 1,549 | 0% | 300 | 92億9400万 | +0.85% |
| 01/11 | 1,583 | 1,583 | 1,549 | 1,549 | -0.26% | 3,400 | 92億9400万 | +0.72% |
| 01/10 | 1,540 | 1,553 | 1,540 | 1,553 | +1.17% | 1,000 | 93億1800万 | +0.91% |
| 01/09 | 1,535 | 1,535 | 1,535 | 1,535 | -1.16% | 100 | 92億1000万 | -0.26% |
| 01/04 | 1,553 | 1,553 | 1,553 | 1,553 | +0.19% | 300 | 93億1800万 | +0.91% |
| 2023 |
| 12/29 | 1,530 | 1,551 | 1,524 | 1,550 | -0.06% | 1,700 | 93億 | +0.71% |
| 12/28 | 1,538 | 1,565 | 1,530 | 1,551 | +0.78% | 2,700 | 93億600万 | +0.78% |
| 12/27 | 1,534 | 1,539 | 1,534 | 1,539 | +0.52% | 200 | 92億3400万 | -0.06% |
| 12/26 | 1,543 | 1,543 | 1,531 | 1,531 | -0.84% | 800 | 91億8600万 | -0.97% |
| 12/25 | 1,534 | 1,549 | 1,533 | 1,544 | +2.86% | 1,100 | 92億6400万 | -0.26% |
