PER
- 2010年3月31日
- 26.92倍
- 2011年3月31日
- 11.26倍
- 2012年3月30日
- 51.84倍
- 2013年3月29日
- 10.31倍
- 2014年3月31日
- 3.37倍
- 2015年3月31日
- 7.06倍
- 2016年3月30日
- 5.5倍
- 2017年3月31日
- 6.3倍
- 2018年3月30日
- 10.48倍
- 2019年3月29日
- 10.31倍
- 2020年3月31日
- 9.63倍
- 2021年3月31日
- 11.44倍
- 2022年3月30日
- 9.58倍
- 2023年3月31日
- 9.31倍
- 2024年3月29日
- 13.73倍
2023/11/09～2024/07/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/24 | 1,647 | 1,647 | 1,647 | 1,647 | +1.86% | 100 | 98億8200万 | +1.86% | 14.24 | 0.47 |
| 07/17 | 1,585 | 1,618 | 1,585 | 1,617 | +1.83% | 500 | 97億200万 | +0.12% | 13.98 | 0.46 |
| 07/09 | 1,588 | 1,588 | 1,588 | 1,588 | -0.31% | 100 | 95億2800万 | -1.67% | 13.73 | 0.45 |
| 07/08 | 1,591 | 1,609 | 1,591 | 1,593 | -4.61% | 1,300 | 95億5800万 | -1.3% | 13.77 | 0.45 |
| 07/05 | 1,667 | 1,670 | 1,667 | 1,670 | +2.45% | 2,200 | 100億2000万 | +3.53% | 14.44 | 0.47 |
| 07/04 | 1,630 | 1,630 | 1,630 | 1,630 | 0% | 100 | 97億8000万 | +1.24% | 14.09 | 0.46 |
| 07/03 | 1,630 | 1,630 | 1,630 | 1,630 | +0.8% | 100 | 97億8000万 | +1.43% | 14.09 | 0.46 |
| 07/01 | 1,657 | 1,657 | 1,617 | 1,617 | -2.41% | 1,000 | 97億200万 | +0.56% | 13.98 | 0.46 |
| 06/27 | 1,657 | 1,657 | 1,657 | 1,657 | -0.48% | 200 | 99億4200万 | +3.11% | 14.32 | 0.47 |
| 06/26 | 1,654 | 1,665 | 1,654 | 1,665 | -0.3% | 400 | 99億9000万 | +3.74% | 14.39 | 0.47 |
| 06/25 | 1,613 | 1,670 | 1,613 | 1,670 | +3.53% | 3,200 | 100億2000万 | +4.24% | 14.44 | 0.47 |
| 06/21 | 1,613 | 1,613 | 1,613 | 1,613 | +0.06% | 100 | 96億7800万 | +0.88% | 13.94 | 0.46 |
| 06/17 | 1,612 | 1,612 | 1,612 | 1,612 | 0% | 200 | 96億7200万 | +0.81% | 13.93 | 0.46 |
| 06/14 | 1,584 | 1,612 | 1,560 | 1,612 | +1.9% | 1,400 | 96億7200万 | +0.75% | 13.93 | 0.46 |
| 06/13 | 1,588 | 1,588 | 1,582 | 1,582 | -2.83% | 500 | 94億9200万 | -1% | 13.67 | 0.45 |
| 06/12 | 1,628 | 1,628 | 1,628 | 1,628 | +1.31% | 200 | 97億6800万 | +1.94% | 14.07 | 0.46 |
| 06/07 | 1,607 | 1,607 | 1,607 | 1,607 | -2.43% | 100 | 96億4200万 | +0.82% | 13.89 | 0.45 |
| 05/23 | 1,647 | 1,647 | 1,647 | 1,647 | +2.17% | 200 | 98億8200万 | +3.45% | 14.24 | 0.47 |
| 05/16 | 1,650 | 1,650 | 1,612 | 1,612 | +2.41% | 300 | 96億7200万 | +1.45% | 13.93 | 0.46 |
| 05/08 | 1,574 | 1,574 | 1,574 | 1,574 | -2.24% | 200 | 94億4400万 | -0.82% | 13.61 | 0.44 |
| 04/24 | 1,610 | 1,610 | 1,610 | 1,610 | +0.25% | 2,200 | 96億6000万 | +1.51% | 13.92 | 0.45 |
| 04/23 | 1,606 | 1,606 | 1,606 | 1,606 | +0.37% | 100 | 96億3600万 | +1.39% | 13.88 | 0.45 |
| 04/22 | 1,598 | 1,600 | 1,598 | 1,600 | +1.27% | 300 | 96億 | +1.07% | 13.83 | 0.45 |
| 04/19 | 1,580 | 1,580 | 1,580 | 1,580 | +1.54% | 100 | 94億8000万 | -0.19% | 13.66 | 0.45 |
| 04/18 | 1,530 | 1,556 | 1,530 | 1,556 | -3.35% | 600 | 93億3600万 | -1.64% | 13.45 | 0.44 |
| 04/12 | 1,610 | 1,610 | 1,610 | 1,610 | 0% | 100 | 96億6000万 | +1.77% | 13.92 | 0.45 |
| 04/10 | 1,607 | 1,620 | 1,607 | 1,610 | +3.67% | 800 | 96億6000万 | +1.9% | 13.92 | 0.45 |
| 04/05 | 1,576 | 1,576 | 1,553 | 1,553 | -1.52% | 200 | 93億1800万 | -1.52% | 13.42 | 0.44 |
| 04/04 | 1,577 | 1,577 | 1,577 | 1,577 | -0.76% | 100 | 94億6200万 | 0% | 13.63 | 0.45 |
| 03/29 | 1,581 | 1,589 | 1,581 | 1,589 | +1.21% | 200 | 95億3400万 | +0.82% | 13.73 | 0.45 |
| 03/28 | 1,634 | 1,634 | 1,570 | 1,570 | -3.92% | 1,100 | 94億2000万 | -0.32% | 13.57 | 0.44 |
| 03/27 | 1,634 | 1,634 | 1,634 | 1,634 | +2.13% | 2,600 | 98億400万 | +3.81% | 14.12 | 0.46 |
| 03/26 | 1,600 | 1,600 | 1,600 | 1,600 | -0.93% | 100 | 96億 | +1.85% | 13.83 | 0.45 |
| 03/25 | 1,615 | 1,615 | 1,615 | 1,615 | +2.54% | 100 | 96億9000万 | +2.93% | 13.96 | 0.46 |
| 03/15 | 1,575 | 1,575 | 1,575 | 1,575 | -1.87% | 400 | 94億5000万 | +0.57% | 13.61 | 0.45 |
| 03/13 | 1,605 | 1,605 | 1,605 | 1,605 | -0.93% | 100 | 96億3000万 | +2.56% | 13.87 | 0.45 |
| 03/12 | 1,630 | 1,630 | 1,606 | 1,620 | -0.86% | 1,600 | 97億2000万 | +3.65% | 14 | 0.46 |
| 03/11 | 1,550 | 1,634 | 1,550 | 1,634 | +5.42% | 4,200 | 98億400万 | +4.74% | 14.12 | 0.46 |
| 03/08 | 1,555 | 1,555 | 1,550 | 1,550 | -1.27% | 200 | 93億 | -0.39% | 13.39 | 0.44 |
| 03/06 | 1,570 | 1,570 | 1,570 | 1,570 | +1.16% | 100 | 94億2000万 | +0.9% | 13.57 | 0.44 |
| 03/04 | 1,552 | 1,552 | 1,551 | 1,552 | -0.51% | 500 | 93億1200万 | -0.19% | 13.41 | 0.44 |
| 03/01 | 1,567 | 1,568 | 1,560 | 1,560 | -0.45% | 600 | 93億6000万 | +0.39% | 13.48 | 0.44 |
| 02/29 | 1,560 | 1,567 | 1,550 | 1,567 | +1.03% | 1,000 | 94億200万 | +0.9% | 13.54 | 0.44 |
| 02/28 | 1,560 | 1,561 | 1,550 | 1,551 | -0.06% | 1,300 | 93億600万 | 0% | 13.4 | 0.44 |
| 02/27 | 1,565 | 1,565 | 1,552 | 1,552 | -0.89% | 1,600 | 93億1200万 | 0% | 13.41 | 0.44 |
| 02/26 | 1,593 | 1,593 | 1,566 | 1,566 | -1.39% | 800 | 93億9600万 | +0.97% | 13.53 | 0.44 |
| 02/22 | 1,570 | 1,588 | 1,570 | 1,588 | +0.32% | 2,100 | 95億2800万 | +2.45% | 13.72 | 0.45 |
| 02/21 | 1,583 | 1,583 | 1,583 | 1,583 | +1.8% | 100 | 94億9800万 | +2.19% | 13.68 | 0.45 |
| 02/19 | 1,555 | 1,555 | 1,555 | 1,555 | -0.26% | 500 | 93億3000万 | +0.52% | 13.44 | 0.44 |
| 02/16 | 1,569 | 1,569 | 1,559 | 1,559 | +0.26% | 1,300 | 93億5400万 | +0.78% | 13.47 | 0.44 |
| 02/15 | 1,558 | 1,558 | 1,555 | 1,555 | +0.32% | 700 | 93億3000万 | +0.58% | 13.44 | 0.44 |
| 02/14 | 1,550 | 1,550 | 1,549 | 1,550 | 0% | 1,300 | 93億 | +0.26% | 13.39 | 0.44 |
| 02/13 | 1,548 | 1,550 | 1,548 | 1,550 | 0% | 200 | 93億 | +0.26% | 13.39 | 0.44 |
| 02/09 | 1,555 | 1,555 | 1,550 | 1,550 | -0.32% | 400 | 93億 | +0.26% | 13.39 | 0.44 |
| 02/08 | 1,555 | 1,555 | 1,555 | 1,555 | 0% | 700 | 93億3000万 | +0.58% | 13.44 | 0.44 |
| 02/07 | 1,555 | 1,555 | 1,555 | 1,555 | +0.32% | 300 | 93億3000万 | +0.65% | 13.44 | 0.44 |
| 02/06 | 1,551 | 1,551 | 1,549 | 1,550 | -0.06% | 2,400 | 93億 | +0.32% | 13.39 | 0.44 |
| 02/05 | 1,551 | 1,551 | 1,550 | 1,551 | 0% | 1,100 | 93億600万 | +0.52% | 13.4 | 0.44 |
| 02/02 | 1,544 | 1,588 | 1,544 | 1,551 | +0.45% | 3,900 | 93億600万 | +0.71% | 13.4 | 0.44 |
| 02/01 | 1,546 | 1,546 | 1,544 | 1,544 | -0.52% | 600 | 92億6400万 | +0.39% | 13.34 | 0.44 |
| 01/31 | 1,550 | 1,560 | 1,550 | 1,552 | +0.13% | 2,300 | 93億1200万 | +1.04% | 13.41 | 0.44 |
| 01/30 | 1,544 | 1,555 | 1,544 | 1,550 | +0.39% | 2,000 | 93億 | +1.04% | 13.39 | 0.44 |
| 01/29 | 1,544 | 1,544 | 1,544 | 1,544 | 0% | 200 | 92億6400万 | +0.78% | 13.34 | 0.44 |
| 01/26 | 1,539 | 1,544 | 1,539 | 1,544 | +0.92% | 1,000 | 92億6400万 | +0.72% | 13.34 | 0.44 |
| 01/25 | 1,530 | 1,530 | 1,530 | 1,530 | -0.07% | 100 | 91億8000万 | -0.2% | 13.22 | 0.43 |
| 01/24 | 1,530 | 1,531 | 1,530 | 1,531 | -0.26% | 400 | 91億8600万 | -0.2% | 13.23 | 0.43 |
| 01/23 | 1,551 | 1,555 | 1,535 | 1,535 | +0.33% | 4,100 | 92億1000万 | +0.07% | 13.26 | 0.43 |
| 01/18 | 1,550 | 1,550 | 1,530 | 1,530 | -2.24% | 1,700 | 91億8000万 | -0.33% | 13.22 | 0.43 |
| 01/17 | 1,536 | 1,565 | 1,536 | 1,565 | +1.49% | 1,500 | 93億9000万 | +1.95% | 13.52 | 0.44 |
| 01/16 | 1,532 | 1,551 | 1,531 | 1,542 | +0.13% | 3,700 | 92億5200万 | +0.46% | 13.33 | 0.44 |
| 01/15 | 1,548 | 1,548 | 1,540 | 1,540 | -0.58% | 200 | 92億4000万 | +0.33% | 13.31 | 0.44 |
| 01/12 | 1,549 | 1,549 | 1,549 | 1,549 | 0% | 300 | 92億9400万 | +0.85% | 13.39 | 0.44 |
| 01/11 | 1,583 | 1,583 | 1,549 | 1,549 | -0.26% | 3,400 | 92億9400万 | +0.72% | 13.39 | 0.44 |
| 01/10 | 1,540 | 1,553 | 1,540 | 1,553 | +1.17% | 1,000 | 93億1800万 | +0.91% | 13.42 | 0.44 |
| 01/09 | 1,535 | 1,535 | 1,535 | 1,535 | -1.16% | 100 | 92億1000万 | -0.26% | 13.26 | 0.43 |
| 01/04 | 1,553 | 1,553 | 1,553 | 1,553 | +0.19% | 300 | 93億1800万 | +0.91% | 13.42 | 0.44 |
| 2023 | ||||||||||
| 12/29 | 1,530 | 1,551 | 1,524 | 1,550 | -0.06% | 1,700 | 93億 | +0.71% | 13.39 | 0.47 |
| 12/28 | 1,538 | 1,565 | 1,530 | 1,551 | +0.78% | 2,700 | 93億600万 | +0.78% | 13.4 | 0.47 |
| 12/27 | 1,534 | 1,539 | 1,534 | 1,539 | +0.52% | 200 | 92億3400万 | -0.06% | 13.3 | 0.46 |
| 12/26 | 1,543 | 1,543 | 1,531 | 1,531 | -0.84% | 800 | 91億8600万 | -0.97% | 13.23 | 0.46 |
| 12/25 | 1,534 | 1,549 | 1,533 | 1,544 | +2.86% | 1,100 | 92億6400万 | -0.26% | 13.34 | 0.46 |
| 12/22 | 1,500 | 1,551 | 1,500 | 1,501 | +0.4% | 3,800 | 90億600万 | -3.04% | 12.97 | 0.45 |
| 12/20 | 1,487 | 1,495 | 1,477 | 1,495 | +0.54% | 2,500 | 89億7000万 | -3.55% | 12.92 | 0.45 |
| 12/18 | 1,500 | 1,529 | 1,479 | 1,487 | -1.46% | 1,700 | 89億2200万 | -4.19% | 12.85 | 0.45 |
| 12/15 | 1,500 | 1,509 | 1,479 | 1,509 | +0.6% | 500 | 90億5400万 | -2.96% | 13.04 | 0.45 |
| 12/14 | 1,500 | 1,500 | 1,500 | 1,500 | 0% | 100 | 90億 | -3.6% | 12.96 | 0.45 |
| 12/13 | 1,535 | 1,550 | 1,500 | 1,500 | -3.23% | 4,800 | 90億 | -3.78% | 12.96 | 0.45 |
| 12/12 | 1,535 | 1,550 | 1,535 | 1,550 | -0.06% | 600 | 93億 | -0.77% | 13.39 | 0.47 |
| 12/08 | 1,550 | 1,551 | 1,550 | 1,551 | +0.06% | 1,400 | 93億600万 | -0.7% | 13.4 | 0.47 |
| 12/07 | 1,550 | 1,551 | 1,549 | 1,550 | 0% | 1,800 | 93億 | -0.77% | 13.39 | 0.47 |
| 12/06 | 1,541 | 1,550 | 1,540 | 1,550 | +0.58% | 2,300 | 93億 | -0.77% | 13.39 | 0.47 |
| 12/05 | 1,541 | 1,541 | 1,541 | 1,541 | -0.58% | 200 | 92億4600万 | -1.34% | 13.32 | 0.46 |
| 12/04 | 1,541 | 1,550 | 1,541 | 1,550 | -0.51% | 600 | 93億 | -0.77% | 13.39 | 0.47 |
| 11/27 | 1,558 | 1,558 | 1,558 | 1,558 | +0.52% | 100 | 93億4800万 | -0.32% | 13.46 | 0.47 |
| 11/24 | 1,554 | 1,554 | 1,549 | 1,550 | -0.45% | 3,000 | 93億 | -0.83% | 13.39 | 0.47 |
| 11/22 | 1,559 | 1,559 | 1,557 | 1,557 | -1.95% | 200 | 93億4200万 | -0.38% | 13.46 | 0.47 |
| 11/20 | 1,588 | 1,588 | 1,588 | 1,588 | 0% | 200 | 95億2800万 | +1.6% | 13.72 | 0.48 |
| 11/14 | 1,551 | 1,588 | 1,551 | 1,588 | +2.65% | 900 | 95億2800万 | +1.73% | 13.72 | 0.48 |
| 11/10 | 1,547 | 1,547 | 1,547 | 1,547 | +0.32% | 100 | 92億8200万 | -0.71% | 13.37 | 0.46 |
| 11/09 | 1,542 | 1,542 | 1,542 | 1,542 | +0.13% | 200 | 92億5200万 | -1.03% | 13.33 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 455 8/24 | 308 11/19 | 16,200 3/23 | 32.92 | 22.29 | 0.24 | 0.16 | - | - | 26.92倍 3/31 |
| 2011年 3月期 | 388 4/27 4/26 他2件 | 223 3/17 | 36,300 3/17 | 13.7 | 7.87 | 0.2 | 0.12 | 23億2800万 | 13億3800万 | 11.26倍 3/31 |
| 2012年 3月期 | 378 7/25 | 307 4/11 4/8 | 27,900 3/22 | 55.51 | 45.08 | 0.2 | 0.16 | 22億6800万 | 18億4200万 | 51.84倍 3/30 |
| 2013年 3月期 | 509 3/25 | 317 6/15 | 21,300 6/15 | 11.36 | 7.08 | 0.26 | 0.16 | 30億5400万 | 19億200万 | 10.31倍 3/29 |
| 2014年 3月期 | 610 5/21 | 397 4/3 | 26,900 12/25 | 4.2 | 2.74 | 0.3 | 0.19 | 36億6000万 | 23億8200万 | 3.37倍 3/31 |
| 2015年 3月期 | 704 3/23 | 448 5/12 | 22,700 6/26 | 7.87 | 5.01 | 0.32 | 0.2 | 42億2400万 | 26億8800万 | 7.06倍 3/31 |
| 2016年 3月期 | 849 6/29 | 555 2/15 | 40,200 6/2 | 7.47 | 4.89 | 0.36 | 0.24 | 50億9400万 | 33億3000万 | 5.5倍 3/30 |
| 2017年 3月期 | 772 11/14 | 573 7/7 | 67,000 11/14 | 6.48 | 4.81 | 0.31 | 0.23 | 46億3200万 | 34億3800万 | 6.3倍 3/31 |
| 2018年 3月期 | 1,089 12/12 | 692 4/17 | 20,400 8/16 | 12.4 | 7.88 | 0.42 | 0.27 | 65億3400万 | 41億5200万 | 10.48倍 3/30 |
| 2019年 3月期 | 1,104 3/20 | 865 12/25 | 14,500 11/7 | 10.54 | 8.26 | 0.41 | 0.32 | 66億2400万 | 51億9000万 | 10.31倍 3/29 |
| 2020年 3月期 | 1,349 11/20 11/19 | 951 3/17 | 24,800 8/15 | 11.35 | 8 | 0.5 | 0.35 | 80億9400万 | 57億600万 | 9.63倍 3/31 |
| 2021年 3月期 | 1,318 10/29 | 1,010 4/14 4/13 | 15,900 6/3 | 11.83 | 9.07 | 0.46 | 0.35 | 79億800万 | 60億6000万 | 11.44倍 3/31 |
| 2022年 3月期 | 1,368 2/18 2/17 | 1,244 4/22 | 7,500 3/1 | 10.03 | 9.12 | 0.46 | 0.42 | 82億800万 | 74億6400万 | 9.58倍 3/30 |
| 2023年 3月期 | 1,488 3/31 | 1,120 6/28 | 2,700 2/17 9/21 4/14 | 9.31 | 7.01 | 0.47 | 0.36 | 89億2800万 | 67億2000万 | 9.31倍 3/31 |
| 2024年 3月期 | 1,683 11/1 | 1,332 5/17 | 5,800 9/22 | 14.54 | 11.51 | 0.48 | 0.38 | 100億9800万 | 79億9200万 | 13.73倍 3/29 |
| 最新 | 1,647 2024/7/24 | 100 | 14.24 予想 | 0.47 実績 | 98億8200万 | - | ||||