時価総額

2023/07/14～2023/12/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/08674682663664-2.92%831,4001975億9207万-2.64%10.80.73
12/07686690681684-1.44%475,8002035億4364万+0.15%11.130.75
12/06686696682694+2.06%662,6002065億1942万+1.46%11.290.76
12/05690694679680-1.73%636,9002023億5332万-0.44%11.060.75
12/04676692668692+0.87%705,1002059億2426万+1.17%11.260.76
12/01680688678686+1.18%524,3002041億3879万+0.44%11.160.75
11/30669680668678+0.89%594,3002017億5817万-0.73%11.030.75
11/29666673665672-0.3%559,1001999億7270万-1.75%10.930.74
11/28682683672674-0.88%395,8002005億6785万-1.61%10.970.74
11/276816846736800%414,9002023億5332万-0.87%11.060.75
11/24680681673680+0.89%395,5002023億5332万-1.02%11.060.75
11/22663675663674+0.6%468,7002005億6785万-2.03%10.970.74
11/21662673661670+1.52%668,9001993億7754万-2.76%10.90.74
11/20675679659660-3.23%831,3001964億175万-4.35%10.740.73
11/17676682673682+1.34%521,9002029億4848万-1.3%11.10.75
11/16683683664673-2.04%1,048,9002002億7027万-2.89%10.950.74
11/15697702683687-1.72%903,6002044億3637万-1.01%11.180.76
11/14683700682699+2.95%866,3002080億731万+0.72%11.370.77
11/13688689678679-1.16%484,5002020億5574万-2.02%11.050.75
11/10680687675687+1.33%778,9002044億3637万-0.72%11.180.76
11/09671678659678+1.04%784,2002017億5817万-1.88%11.030.75
11/08690690661671-2.33%1,132,8001996億7512万-2.89%10.920.74
11/07706710684687-3.38%764,8002044億3637万-0.72%11.180.76
11/06715716703711+1.43%811,5002115億7825万+2.6%11.570.78
11/02685719685701-0.71%1,266,5002086億247万+1.3%11.410.77
11/01697709697706+1.73%910,5002100億9036万+1.88%11.490.78
10/31683697680694+1.76%817,0002065億1942万0%11.290.76
10/30682686675682-1.45%2,843,0002029億4848万-1.87%11.10.75
10/27685692681692+1.91%658,1002059億2426万-0.72%11.260.76
10/26691693675679-1.45%581,0002020億5574万-2.72%11.050.75
10/25701702688689-0.72%638,1002050億3153万-1.43%11.210.76
10/246906956766940%841,8002065億1942万-1.14%11.290.76
10/23698701692694-1.42%700,3002065億1942万-1.28%11.290.76
10/20698705695704+0.14%647,9002094億9520万-0.14%11.450.77
10/19691704686703-0.14%506,9002091億9763万-0.28%11.440.77
10/18700706696704+1.29%596,6002094億9520万-0.28%11.450.77
10/176987066906950%711,1002068億1700万-1.56%11.310.76
10/16692698689695-0.57%687,8002068億1700万-1.7%11.310.76
10/13701703692699-2.24%922,6002080億731万-1.13%11.370.77
10/12697715697715+2.73%725,3002127億6857万+1.13%11.630.79
10/11695709694696-0.43%996,4002071億1458万-1.28%11.320.77
10/10684701681699+3.71%1,113,8002080億731万-0.85%11.370.77
10/06667680664674+1.97%748,9002005億6785万-4.26%10.970.74
10/05660663654661+0.46%954,5001966億9933万-5.97%10.750.73
10/04667671656658-2.81%1,803,0001958億660万-6.4%10.710.72
10/03690694677677-2.59%1,403,9002014億6059万-3.56%11.010.74
10/02699715692695-0.57%758,1002068億1700万-0.86%11.310.76
09/29713716694699-0.99%1,408,7002080億731万0%11.450.78
09/28708717700706-2.35%739,7002100億9036万+1.29%11.570.78
09/27716725708723+0.14%786,3002151億4919万+4.03%11.850.8
09/26710724710722+0.28%815,2002148億5162万+4.34%11.830.8
09/25733733718720-1.5%800,3002142億5646万+4.65%11.80.8
09/22722736717731+1.95%968,6002175億2982万+6.72%11.980.81
09/21716728710717+0.14%924,6002133億6372万+5.13%11.750.8
09/20740745715716-3.76%1,277,9002130億6615万+5.29%11.730.8
09/19739753736744+0.81%1,266,6002213億9834万+9.73%12.190.83
09/15734749733738+1.37%1,226,5002196億1287万+9.33%12.090.82
09/14720732714728+1.96%746,7002166億3709万+8.33%11.930.81
09/13719730711714-0.56%721,2002124億7099万+6.89%11.70.79
09/127167247107180%844,8002136億6130万+7.81%11.760.8
09/11707720707718+1.84%1,272,7002136億6130万+8.13%11.760.8
09/08704715703705-0.98%901,5002097億9278万+6.66%11.550.78
09/07716727709712+3.94%1,894,2002118億7583万+8.21%11.670.79
09/06676690676685+1.93%727,1002038億4121万+4.9%11.220.76
09/05683684666672-1.61%626,6001999億7270万+3.54%11.010.75
09/04678685670683+0.74%602,2002032億4606万+5.73%11.190.76
09/01665682664678+2.26%750,3002017億5817万+5.61%11.110.75
08/31650672648663+2.31%980,4001972億9449万+3.92%10.860.74
08/30643649641648+0.15%503,2001928億3081万+2.05%10.620.72
08/296476556446470%429,4001925億3323万+2.37%10.60.72
08/28642649641647+1.09%373,2001925億3323万+2.86%10.60.72
08/25645646638640-0.78%279,1001904億5019万+2.24%10.490.71
08/24640649640645-0.62%305,1001919億3808万+3.53%10.570.72
08/236426506366490%497,7001931億2839万+4.51%10.630.72
08/22628651627649+3.18%925,5001931億2839万+5.02%10.630.72
08/21640648628629-1.26%1,229,9001871億7682万+2.44%10.310.7
08/18643651632637-3.19%779,1001895億5745万+4.26%10.440.71
08/17669675649658-2.37%1,052,3001958億660万+8.22%10.780.73
08/16674678668674+1.35%628,2002005億6785万+11.4%11.040.75
08/15668669661665-0.89%630,4001978億8965万+10.65%10.90.74
08/14669686663671+1.36%1,039,1001996億7512万+12.4%10.990.75
08/10645662640662+3.92%1,016,0001969億9691万+11.64%10.850.74
08/09657658635637-3.04%908,6001895億5745万+7.97%10.440.71
08/08658665646657-0.15%726,2001955億902万+11.73%10.760.73
08/07665674656658+1.23%1,430,2001958億660万+12.48%10.780.73
08/04629652620650+3.17%1,709,4001934億2597万+11.68%10.650.72
08/03641657606630+6.6%2,654,7001874億7440万+9%10.320.7
08/02597602588591-0.51%913,5001758億6884万+2.6%9.680.66
08/01595597590594+0.17%444,4001767億6158万+3.3%9.730.66
07/31591593584593+2.24%735,2001764億6400万+3.31%9.720.66
07/28581583573580-0.51%761,4001725億9548万+1.4%9.50.64
07/27580584578583+1.04%533,8001734億8822万+2.28%9.550.65
07/26584584571577-2.04%512,7001717億275万+1.41%9.450.64
07/25577592574589+3.33%1,078,7001751億7108万+3.88%9.640.65
07/24567570565570+1.24%483,4001695億2040万+0.71%9.330.63
07/21576576562563-1.92%385,1001674億3857万-0.53%9.220.63
07/20578579572574-0.69%421,7001707億1001万+1.23%9.40.64
07/19576580573578+1.4%435,6001718億9963万+1.94%9.460.64
07/18565574565570+1.79%533,6001695億2040万+0.53%9.330.63
07/14564566560560+0.18%320,9001665億4635万-1.06%9.170.62