時価総額
- 2014年8月29日
- 164億8533万
- 2015年8月31日
- 169億4820万
- 2016年8月31日
- 172億8645万
- 2017年8月31日
- 217億3709万
- 2018年8月31日
- 237億4879万
- 2019年8月30日
- 189億4334万
- 2020年8月31日
- 191億3918万
- 2021年8月31日
- 199億2255万
- 2022年8月31日
- 168億6028万
- 2023年8月31日
- 160億1064万
- 2024年8月30日
- 158億3904万
2025/01/06～2025/06/03
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/03 | 925 | 925 | 918 | 920 | -0.76% | 15,600 | 163億9157万 | +1.77% | 11.65 | 0.69 |
| 06/02 | 912 | 927 | 908 | 927 | +1.64% | 14,900 | 165億1629万 | +2.66% | 11.74 | 0.69 |
| 05/30 | 906 | 912 | 905 | 912 | +0.55% | 9,600 | 162億4904万 | +1.11% | 11.55 | 0.68 |
| 05/29 | 903 | 907 | 903 | 907 | +0.55% | 4,300 | 161億5995万 | +0.67% | 11.49 | 0.68 |
| 05/28 | 904 | 906 | 902 | 902 | -0.22% | 9,700 | 160億7087万 | +0.11% | 11.42 | 0.67 |
| 05/27 | 903 | 904 | 901 | 904 | 0% | 4,300 | 161億650万 | +0.33% | 11.45 | 0.68 |
| 05/26 | 904 | 905 | 901 | 904 | +0.11% | 2,900 | 161億650万 | +0.44% | 11.45 | 0.68 |
| 05/23 | 903 | 906 | 901 | 903 | 0% | 2,900 | 160億8868万 | +0.44% | 11.43 | 0.67 |
| 05/22 | 900 | 903 | 899 | 903 | +0.33% | 6,100 | 160億8868万 | +0.56% | 11.43 | 0.67 |
| 05/21 | 905 | 905 | 900 | 900 | -0.22% | 2,900 | 160億3523万 | +0.33% | 11.4 | 0.67 |
| 05/20 | 905 | 905 | 902 | 902 | -0.22% | 2,700 | 160億7087万 | +0.78% | 11.42 | 0.67 |
| 05/19 | 900 | 905 | 900 | 904 | +0.56% | 3,600 | 161億650万 | +1.12% | 11.45 | 0.68 |
| 05/16 | 903 | 904 | 897 | 899 | -0.44% | 22,500 | 160億1742万 | +0.67% | 11.38 | 0.67 |
| 05/15 | 903 | 904 | 901 | 903 | 0% | 6,100 | 160億8868万 | +1.35% | 11.43 | 0.67 |
| 05/14 | 909 | 909 | 903 | 903 | -0.66% | 8,500 | 160億8868万 | +1.69% | 11.43 | 0.67 |
| 05/13 | 907 | 913 | 907 | 909 | +0.33% | 20,500 | 161億9559万 | +2.48% | 11.51 | 0.68 |
| 05/12 | 901 | 906 | 901 | 906 | +0.33% | 13,900 | 161億4214万 | +2.26% | 11.47 | 0.68 |
| 05/09 | 901 | 903 | 898 | 903 | +0.67% | 9,400 | 160億8868万 | +2.03% | 11.43 | 0.67 |
| 05/08 | 897 | 900 | 896 | 897 | -0.33% | 7,600 | 159億8178万 | +1.36% | 11.36 | 0.67 |
| 05/07 | 897 | 901 | 897 | 900 | +0.33% | 7,300 | 160億3523万 | +1.69% | 11.4 | 0.67 |
| 05/02 | 900 | 900 | 895 | 897 | +0.11% | 7,200 | 159億8178万 | +1.36% | 11.36 | 0.67 |
| 05/01 | 897 | 900 | 896 | 896 | -0.44% | 15,200 | 159億6397万 | +1.24% | 11.35 | 0.67 |
| 04/30 | 896 | 900 | 896 | 900 | +0.56% | 8,500 | 160億3523万 | +1.69% | 11.4 | 0.67 |
| 04/28 | 895 | 900 | 895 | 895 | 0% | 11,900 | 159億4615万 | +1.13% | 11.33 | 0.67 |
| 04/25 | 900 | 900 | 895 | 895 | -0.22% | 17,200 | 159億4615万 | +1.13% | 11.33 | 0.67 |
| 04/24 | 901 | 902 | 897 | 897 | -0.77% | 10,500 | 159億8178万 | +1.36% | 11.36 | 0.67 |
| 04/23 | 902 | 904 | 899 | 904 | +0.22% | 14,900 | 161億650万 | +2.15% | 11.45 | 0.68 |
| 04/22 | 895 | 902 | 891 | 902 | +0.33% | 27,600 | 160億7087万 | +1.92% | 11.42 | 0.67 |
| 04/21 | 902 | 902 | 897 | 899 | -0.33% | 18,100 | 160億1742万 | +1.58% | 11.38 | 0.67 |
| 04/18 | 891 | 903 | 890 | 902 | +1.92% | 100,900 | 160億7087万 | +1.92% | 11.42 | 0.67 |
| 04/17 | 875 | 895 | 873 | 885 | +1.61% | 29,500 | 157億6798万 | 0% | 11.21 | 0.66 |
| 04/16 | 881 | 882 | 870 | 871 | -0.8% | 40,600 | 155億1854万 | -1.58% | 11.03 | 0.65 |
| 04/15 | 871 | 880 | 871 | 878 | +0.92% | 10,500 | 156億4326万 | -0.9% | 11.12 | 0.66 |
| 04/14 | 874 | 882 | 868 | 870 | +0.23% | 35,800 | 155億73万 | -1.92% | 11.02 | 0.65 |
| 04/11 | 864 | 868 | 850 | 868 | -0.69% | 32,700 | 154億6509万 | -2.25% | 10.99 | 0.65 |
| 04/10 | 875 | 894 | 869 | 874 | +1.39% | 51,300 | 155億7199万 | -1.69% | 11.07 | 0.65 |
| 04/09 | 857 | 864 | 845 | 862 | +0.47% | 41,200 | 153億5819万 | -3.15% | 10.92 | 0.64 |
| 04/08 | 853 | 864 | 846 | 858 | +2.75% | 76,600 | 152億8692万 | -3.7% | 10.86 | 0.64 |
| 04/07 | 852 | 873 | 826 | 835 | -4.57% | 134,200 | 148億7713万 | -6.49% | 10.57 | 0.62 |
| 04/04 | 875 | 881 | 865 | 875 | -0.79% | 39,400 | 155億8981万 | -2.34% | 11.08 | 0.65 |
| 04/03 | 885 | 888 | 876 | 882 | -0.9% | 21,700 | 157億1453万 | -1.56% | 11.17 | 0.66 |
| 04/02 | 897 | 897 | 889 | 890 | -0.56% | 14,600 | 158億5706万 | -0.78% | 11.27 | 0.66 |
| 04/01 | 897 | 898 | 892 | 895 | +0.11% | 11,100 | 159億4615万 | -0.33% | 11.33 | 0.67 |
| 03/31 | 895 | 901 | 893 | 894 | -0.11% | 17,900 | 159億2833万 | -0.45% | 11.32 | 0.67 |
| 03/28 | 898 | 902 | 894 | 895 | -0.22% | 14,300 | 159億4615万 | -0.33% | 11.33 | 0.67 |
| 03/27 | 900 | 901 | 897 | 897 | -0.33% | 19,200 | 159億8178万 | -0.11% | 11.36 | 0.67 |
| 03/26 | 897 | 904 | 897 | 900 | +0.22% | 26,900 | 160億3523万 | +0.22% | 11.4 | 0.67 |
| 03/25 | 900 | 901 | 898 | 898 | -0.22% | 13,700 | 159億9960万 | 0% | 11.37 | 0.67 |
| 03/24 | 904 | 904 | 897 | 900 | -0.11% | 7,700 | 160億3523万 | +0.22% | 11.4 | 0.67 |
| 03/21 | 901 | 904 | 899 | 901 | 0% | 14,800 | 160億5305万 | +0.33% | 11.41 | 0.67 |
| 03/19 | 900 | 902 | 897 | 901 | +0.11% | 21,500 | 160億5305万 | +0.33% | 11.41 | 0.67 |
| 03/18 | 900 | 904 | 900 | 900 | 0% | 9,300 | 160億3523万 | +0.22% | 11.4 | 0.67 |
| 03/17 | 898 | 902 | 897 | 900 | +0.22% | 18,400 | 160億3523万 | +0.22% | 11.4 | 0.67 |
| 03/14 | 898 | 898 | 893 | 898 | 0% | 5,900 | 159億9960万 | 0% | 11.37 | 0.67 |
| 03/13 | 894 | 900 | 894 | 898 | +0.79% | 13,800 | 159億9960万 | 0% | 11.37 | 0.67 |
| 03/12 | 889 | 896 | 889 | 891 | 0% | 7,500 | 158億7488万 | -0.78% | 11.28 | 0.67 |
| 03/11 | 893 | 896 | 885 | 891 | -0.45% | 38,800 | 158億7488万 | -0.89% | 11.28 | 0.67 |
| 03/10 | 899 | 899 | 895 | 895 | -0.11% | 10,900 | 159億4615万 | -0.44% | 11.33 | 0.67 |
| 03/07 | 896 | 898 | 896 | 896 | -0.44% | 3,600 | 159億6397万 | -0.22% | 11.35 | 0.67 |
| 03/06 | 897 | 900 | 894 | 900 | +0.33% | 10,900 | 160億3523万 | +0.22% | 11.4 | 0.67 |
| 03/05 | 899 | 899 | 894 | 897 | -0.11% | 9,900 | 159億8178万 | -0.11% | 11.36 | 0.67 |
| 03/04 | 899 | 899 | 894 | 898 | -0.11% | 97,500 | 159億9960万 | 0% | 11.37 | 0.67 |
| 03/03 | 897 | 905 | 897 | 899 | +0.22% | 11,100 | 160億1742万 | +0.11% | 11.38 | 0.67 |
| 02/28 | 898 | 898 | 892 | 897 | -0.11% | 9,200 | 159億8178万 | 0% | 11.36 | 0.67 |
| 02/27 | 896 | 898 | 894 | 898 | +0.11% | 11,700 | 159億9960万 | +0.11% | 11.37 | 0.67 |
| 02/26 | 902 | 903 | 895 | 897 | -0.55% | 18,900 | 159億8178万 | +0.11% | 11.36 | 0.67 |
| 02/25 | 900 | 902 | 897 | 902 | +0.22% | 12,300 | 160億7087万 | +0.67% | 11.42 | 0.67 |
| 02/21 | 901 | 901 | 896 | 900 | -0.11% | 11,000 | 160億3523万 | +0.45% | 11.4 | 0.67 |
| 02/20 | 900 | 902 | 898 | 901 | +0.22% | 15,700 | 160億5305万 | +0.67% | 11.41 | 0.67 |
| 02/19 | 900 | 903 | 899 | 899 | 0% | 8,800 | 160億1742万 | +0.45% | 11.38 | 0.67 |
| 02/18 | 900 | 904 | 899 | 899 | 0% | 11,300 | 160億1742万 | +0.45% | 11.38 | 0.67 |
| 02/17 | 899 | 904 | 899 | 899 | +0.11% | 7,500 | 160億1742万 | +0.45% | 11.38 | 0.67 |
| 02/14 | 900 | 903 | 898 | 898 | +0.11% | 14,400 | 159億9960万 | +0.34% | 11.37 | 0.67 |
| 02/13 | 902 | 904 | 897 | 897 | -0.66% | 8,600 | 159億8178万 | +0.22% | 11.36 | 0.67 |
| 02/12 | 900 | 904 | 895 | 903 | +0.22% | 12,400 | 160億8868万 | +0.78% | 11.43 | 0.67 |
| 02/10 | 901 | 904 | 900 | 901 | +0.11% | 13,800 | 160億5305万 | +0.67% | 11.41 | 0.67 |
| 02/07 | 906 | 906 | 900 | 900 | -0.44% | 11,600 | 160億3523万 | +0.56% | 11.4 | 0.67 |
| 02/06 | 898 | 905 | 898 | 904 | +0.56% | 6,200 | 161億650万 | +1.12% | 11.45 | 0.68 |
| 02/05 | 901 | 905 | 898 | 899 | -0.22% | 13,300 | 160億1742万 | +0.67% | 11.38 | 0.67 |
| 02/04 | 899 | 904 | 894 | 901 | +0.45% | 23,300 | 160億5305万 | +1.01% | 11.41 | 0.67 |
| 02/03 | 890 | 897 | 887 | 897 | +0.34% | 16,700 | 159億8178万 | +0.67% | 11.36 | 0.67 |
| 01/31 | 887 | 895 | 884 | 894 | +1.82% | 25,300 | 159億2833万 | +0.34% | 11.32 | 0.67 |
| 01/30 | 892 | 893 | 878 | 878 | -1.9% | 132,800 | 156億4326万 | -1.46% | 11.12 | 0.66 |
| 01/29 | 896 | 898 | 893 | 895 | +0.22% | 24,900 | 159億4615万 | +0.45% | 11.33 | 0.67 |
| 01/28 | 893 | 900 | 893 | 893 | -0.45% | 20,000 | 159億1052万 | +0.22% | 11.31 | 0.67 |
| 01/27 | 893 | 901 | 893 | 897 | +0.79% | 24,400 | 159億8178万 | +0.67% | 11.36 | 0.67 |
| 01/24 | 890 | 898 | 890 | 890 | +0.11% | 12,000 | 158億5706万 | -0.11% | 11.27 | 0.66 |
| 01/23 | 891 | 893 | 889 | 889 | -0.22% | 19,000 | 158億3925万 | -0.22% | 11.26 | 0.66 |
| 01/22 | 891 | 892 | 888 | 891 | +0.34% | 15,800 | 158億7488万 | 0% | 11.28 | 0.67 |
| 01/21 | 892 | 892 | 887 | 888 | -0.45% | 10,800 | 158億2143万 | -0.34% | 11.24 | 0.66 |
| 01/20 | 891 | 895 | 889 | 892 | +1.02% | 15,700 | 158億9270万 | +0.11% | 11.3 | 0.67 |
| 01/17 | 890 | 897 | 880 | 883 | -0.34% | 33,700 | 157億3235万 | -0.9% | 11.18 | 0.66 |
| 01/16 | 896 | 898 | 886 | 886 | -1.01% | 49,400 | 157億8580万 | -0.56% | 11.22 | 0.66 |
| 01/15 | 901 | 901 | 890 | 895 | -1.1% | 53,300 | 159億4615万 | +0.45% | 11.33 | 0.67 |
| 01/14 | 900 | 905 | 895 | 905 | +0.56% | 27,500 | 161億2432万 | +1.57% | 11.46 | 0.68 |
| 01/10 | 908 | 909 | 896 | 900 | -0.88% | 64,200 | 160億3523万 | +1.12% | 11.4 | 0.67 |
| 01/09 | 906 | 936 | 905 | 908 | +0.89% | 191,900 | 161億7777万 | +2.14% | 11.5 | 0.68 |
| 01/08 | 903 | 907 | 900 | 900 | -0.11% | 23,100 | 160億3523万 | +1.24% | 11.4 | 0.67 |
| 01/07 | 898 | 907 | 896 | 901 | +0.33% | 51,900 | 160億5305万 | +1.46% | 11.41 | 0.67 |
| 01/06 | 885 | 898 | 885 | 898 | +1.58% | 43,600 | 159億9960万 | +1.13% | 11.37 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 8月期 | 1,124 7/29 | 835 1,670 3/25 | 5,978,200 2,989,100 3/12 | 100億519万 | 143億2612万 | 164億8533万 8/29 |
| 2015年 8月期 | 1,388 3/18 | 840 8/25 | 1,078,200 6/24 | 247億1033万 | 149億5437万 | 169億4820万 8/31 |
| 2016年 8月期 | 1,199 1/28 | 850 9/8 | 540,500 9/2 | 213億4559万 | 151億3240万 | 172億8645万 8/31 |
| 2017年 8月期 | 1,380 8/1 | 960 9/21 | 276,800 8/9 | 245億6790万 | 170億9071万 | 217億3709万 8/31 |
| 2018年 8月期 | 1,522 5/16 5/11 | 1,210 9/1 | 189,600 2/23 | 270億9591万 | 215億4142万 | 237億4879万 8/31 |
| 2019年 8月期 | 1,383 9/26 9/25 | 1,015 12/25 | 170,500 2/25 | 246億2131万 | 180億7109万 | 189億4334万 8/30 |
| 2020年 8月期 | 1,262 2/14 2/13 | 841 3/13 | 260,400 8/27 | 224億6868万 | 149億7319万 | 191億3918万 8/31 |
| 2021年 8月期 | 1,194 2/1 | 1,056 9/1 | 205,700 8/27 | 212億5801万 | 188億105万 | 199億2255万 8/31 |
| 2022年 8月期 | 1,152 9/28 | 944 8/31 | 321,800 8/29 | 205億1024万 | 168億700万 | 168億6028万 8/31 |
| 2023年 8月期 | 976 10/5 | 865 12/29 12/28 他2件 | 133,400 8/17 | 173億7673万 | 154億48万 | 160億1064万 8/31 |
| 2024年 8月期 | 954 7/3 | 839 8/5 | 189,900 1/9 | 169億9735万 | 149億4840万 | 158億3904万 8/30 |
| 最新 | 920 2025/6/3 | 15,600 | 163億9157万 | |||