9414 日本BS放送

9414
2024/09/18
時価
158億円
PER 予
12.06倍
2014年以降
10.05-21.25倍
(2014-2023年)
PBR
0.68倍
2014年以降
0.68-1.89倍
(2014-2023年)
配当 予
3.36%
ROE 予
5.68%
ROA 予
5.27%
資料
Link
CSV,JSON

PER

2014年8月29日
11.92倍
2015年8月31日
13.93倍
2016年8月31日
11.84倍
2017年8月31日
14.32倍
2018年8月31日
14.31倍
2019年8月30日
16.35倍
2020年8月31日
12.84倍
2021年8月31日
10.67倍
2022年8月31日
10.54倍
2023年8月31日
11.55倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18889893886892+0.56%28,300158億9270万-0.22%12.060.68
09/17880888874887+0.68%41,800158億361万-0.78%11.990.68
09/13886889881881-0.79%16,100156億9671万-1.45%11.910.68
09/12885888881888+0.68%18,000158億2143万-0.67%120.68
09/11886886877882-0.79%25,100157億1453万-1.34%11.920.68
09/10884889883889+0.68%16,700158億3925万-0.45%12.020.68
09/09873887870883+0.46%77,800157億3235万-1.01%11.940.68
09/06882884870879-0.45%52,500156億6108万-1.46%11.880.67
09/05879891876883+0.57%33,800157億3235万-1.12%11.940.68
09/04880884876878-1.35%69,600156億4326万-1.79%11.870.67
09/03894894886890-0.56%20,400158億5706万-0.67%12.030.68
09/02886895885895+0.67%38,100159億4615万-0.22%12.10.69
08/30887889882889+0.68%52,200158億3925万-1%12.020.68
08/29877892877883-2.43%109,900157億3235万-1.78%11.940.68
08/28912913905905-1.09%176,600161億2432万+0.56%12.230.69
08/27911916909915+0.55%36,800163億249万+1.44%12.370.7
08/269099149089100%41,300162億1340万+0.89%12.30.7
08/23910911907910+0.89%14,100162億1340万+0.78%12.30.7
08/22908913898902-0.66%34,600160億7087万-0.11%12.190.69
08/21905910902908+0.33%29,300161億7777万+0.44%12.270.7
08/20909909904905+0.33%21,600161億2432万0%12.230.69
08/19901911899902+0.11%47,800160億7087万-0.44%12.190.69
08/16901904897901+0.45%31,400160億5305万-0.66%12.180.69
08/158979008958970%22,500159億8178万-1.21%12.130.69
08/14895898893897+0.34%22,100159億8178万-1.32%12.130.69
08/13888894888894+1.13%24,700159億2833万-1.87%12.090.69
08/09892895878884+0.68%27,900157億5016万-3.07%11.950.68
08/08876888876878-0.79%42,500156億4326万-3.94%11.870.67
08/07864889862885+1.96%51,900157億6798万-3.38%11.960.68
08/06874886867868+2.48%65,600154億6509万-5.55%11.730.67
08/05878878839847-4.29%189,800150億9094万-8.13%11.450.65
08/02900901885885-2.53%131,000157億6798万-4.32%11.960.68
08/01916917907908-1.52%41,300161億7777万-2.05%12.270.7
07/31912924912922+1.54%23,400164億2721万-0.65%12.460.71
07/30920920908908-1.09%89,500161億7777万-2.16%12.270.7
07/29920924918918-0.33%38,700163億5594万-1.18%12.410.7
07/26916923915921+0.44%12,700164億939万-0.86%12.450.71
07/25922922914917-0.76%39,000163億3812万-1.29%12.40.7
07/24932932924924-0.86%10,500164億6284万-0.54%12.490.71
07/23929932925932+0.76%9,200166億538万+0.32%12.60.72
07/22927929923925-0.22%24,100164億8066万-0.32%12.50.71
07/19927931923927+0.11%22,200165億1629万0%12.530.71
07/18932936925926-0.75%21,000164億9847万0%12.520.71
07/179369379309330%14,300166億2319万+0.86%12.610.72
07/16927938927933+0.65%39,100166億2319万+0.97%12.610.72
07/12924934920927+0.32%45,100165億1629万+0.43%12.530.71
07/119229279229240%22,600164億6284万+0.22%12.490.71
07/10930930921924-0.43%26,200164億6284万+0.33%12.490.71
07/09932933926928-0.54%18,500165億3411万+0.87%12.540.71
07/08930936929933+0.54%31,800166億2319万+1.63%12.610.72
07/05926933925928-0.54%67,300165億3411万+1.2%12.540.71
07/04936939924933-0.32%59,400166億2319万+1.97%12.610.72
07/03954954936936-1.58%37,900166億7664万+2.41%12.650.72
07/02937952937951+1.82%38,400169億4390万+4.39%12.860.73
07/019399409339340%30,100166億4101万+2.75%12.630.72
06/28932934929934+0.21%14,500166億4101万+2.98%12.630.72
06/27927937927932+0.11%11,800166億538万+2.87%12.60.72
06/26927932925931+0.22%12,100165億8756万+2.99%12.590.71
06/25926933926929+0.32%19,300165億5192万+2.99%12.560.71
06/249289299249260%25,500164億9847万+2.77%12.520.71
06/21915927915926+0.87%25,200164億9847万+3%12.520.71
06/209209229149180%18,800163億5594万+2.23%12.410.7
06/19914921913918+0.77%45,900163億5594万+2.34%12.410.7
06/18906913906911+0.77%31,600162億3122万+1.67%12.310.7
06/17908908903904-0.44%12,500161億650万+0.89%12.220.69
06/14902908902908+0.67%11,800161億7777万+1.45%12.270.7
06/13903907902902-0.33%11,700160億7087万+0.78%12.190.69
06/12907908905905-0.33%5,600161億2432万+1.12%12.230.69
06/11905910905908+0.55%16,200161億7777万+1.45%12.270.7
06/10899905899903+0.56%35,300160億8868万+0.89%12.210.69
06/07900900897898+0.11%11,800159億9960万+0.34%12.140.69
06/06899900897897+0.11%15,700159億8178万+0.22%12.130.69
06/058989018968960%21,800159億6397万0%12.110.69
06/04897900895896+0.22%30,500159億6397万0%12.110.69
06/038968988948940%18,500159億2833万-0.22%12.090.69
05/31887894887894+0.79%38,300159億2833万-0.33%12.090.69
05/30883887881887+0.23%43,800158億361万-1.22%11.990.68
05/29891892885885-0.9%30,800157億6798万-1.56%11.960.68
05/28890893889893+0.34%22,300159億1052万-0.67%12.070.69
05/278908958908900%48,300158億5706万-1.11%12.030.68
05/24887891884890+0.23%40,000158億5706万-1.11%12.030.68
05/23890890887888-0.11%15,300158億2143万-1.44%120.68
05/22890890885889-0.34%81,800158億3925万-1.44%12.020.68
05/21893893890892+0.11%16,500158億9270万-1.22%12.060.68
05/20895896888891-0.22%95,700158億7488万-1.44%12.040.68
05/17890896889893+0.34%21,300159億1052万-1.22%12.070.69
05/16896896890890-0.56%25,800158億5706万-1.66%12.030.68
05/15900901895895-0.56%28,600159億4615万-1.1%12.10.69
05/14902904900900-0.22%16,400160億3523万-0.55%12.170.69
05/139029058999020%31,400160億7087万-0.33%12.190.69
05/10904906901902-0.33%15,700160億7087万-0.33%12.190.69
05/09901907901905+0.44%17,700161億2432万0%12.230.69
05/08902904900901-0.11%21,000160億5305万-0.44%12.180.69
05/07904904900902-0.33%21,900160億7087万-0.44%12.190.69
05/02907907902905-0.11%9,900161億2432万-0.11%12.230.69
05/01905906902906-0.11%7,000161億4214万0%12.250.7
04/30905907901907+0.89%15,600161億5995万+0.11%12.260.7
04/26910910899899-1.32%65,300160億1742万-0.77%12.150.69
04/259099139089110%19,000162億3122万+0.55%12.310.7
04/24909912907911+0.11%11,500162億3122万+0.55%12.310.7

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2014年
8月期
1,124
7/29
835
1,670
3/25
5,978,200
2,989,100
3/12
14.4710.751.651.23100億519万143億2612万11.92倍
8/29
2015年
8月期
1,388
3/18
840
8/25
1,078,200
6/24
20.3112.291.891.14247億1033万149億5437万13.93倍
8/31
2016年
8月期
1,199
1/28
850
9/8
540,500
9/2
14.6110.361.491.06213億4559万151億3240万11.84倍
8/31
2017年
8月期
1,380
8/1
960
9/21
276,800
8/9
16.1811.261.591.1245億6790万170億9071万14.32倍
8/31
2018年
8月期
1,522
5/16

5/11
1,210
9/1
189,600
2/23
16.3312.981.611.28270億9591万215億4142万14.31倍
8/31
2019年
8月期
1,383
9/26

9/25
1,015
12/25
170,500
2/25
21.2515.61.391.02246億2131万180億7109万16.35倍
8/30
2020年
8月期
1,262
2/14

2/13
841
3/13
260,400
8/27
15.0710.051.20.8224億6868万149億7319万12.84倍
8/31
2021年
8月期
1,194
2/1
1,056
9/1
205,700
8/27
11.3910.071.050.93212億5801万188億105万10.67倍
8/31
2022年
8月期
1,152
9/28
944
8/31
321,800
8/29
12.8210.510.950.78205億1024万168億700万10.54倍
8/31
2023年
8月期
976
10/5
865
12/29

12/28

他2件
133,400
8/17
12.5411.110.770.68173億7673万154億48万11.55倍
8/31
最新892
2024/9/18
28,30012.06
予想
0.68
実績
158億9270万-