| 2024 |
| 04/24 | 909 | 912 | 907 | 911 | +0.11% | 11,500 | 162億3122万 | +0.55% |
| 04/23 | 910 | 911 | 908 | 910 | -0.22% | 9,900 | 162億1340万 | +0.55% |
| 04/22 | （IR情報）15:00 【BS11リリース】東京シティ競馬 2024羽田盃 4月24日（水）よる7時～生中継！ |
| 04/22 | 906 | 912 | 903 | 912 | +1.33% | 19,300 | 162億4904万 | +0.77% |
| 04/19 | 908 | 908 | 894 | 900 | -0.88% | 38,800 | 160億3523万 | -0.44% |
| 04/18 | 900 | 908 | 900 | 908 | +1.23% | 24,200 | 161億7777万 | +0.44% |
| 04/17 | 908 | 908 | 896 | 897 | -0.99% | 33,300 | 159億8178万 | -0.66% |
| 04/16 | 915 | 915 | 906 | 906 | -1.2% | 24,600 | 161億4214万 | +0.33% |
| 04/15 | 910 | 917 | 907 | 917 | 0% | 30,300 | 163億3812万 | +1.66% |
| 04/12 | 917 | 917 | 907 | 917 | +0.22% | 40,700 | 163億3812万 | +1.78% |
| 04/11 | 903 | 926 | 899 | 915 | +1.89% | 117,500 | 163億249万 | +1.67% |
| 04/10 | （IR情報）11:00 【BS11リリース】JDリーグ2024 第１節 デンソー vs ビックカメラ高崎 4月12日（金）よる7時～放送！ |
| 04/10 | 899 | 902 | 895 | 898 | +0.11% | 29,300 | 159億9960万 | -0.11% |
| 04/09 | 896 | 900 | 893 | 897 | +0.11% | 25,400 | 159億8178万 | -0.11% |
| 04/08 | 895 | 900 | 894 | 896 | +0.34% | 39,900 | 159億6397万 | -0.22% |
| 04/05 | 893 | 903 | 888 | 893 | -1.33% | 89,300 | 159億1052万 | -0.56% |
| 04/04 | （IR情報）15:00 2024年8月期第2四半期決算短信〔日本基準〕(連結) |
| 04/04 | 905 | 910 | 902 | 905 | +0.11% | 40,300 | 161億2432万 | +0.78% |
| 04/03 | 908 | 908 | 902 | 904 | -0.44% | 23,700 | 161億650万 | +0.78% |
| 04/02 | 909 | 911 | 906 | 908 | -0.11% | 25,900 | 161億7777万 | +1.34% |
| 04/01 | 914 | 915 | 906 | 909 | -0.55% | 25,800 | 161億9559万 | +1.45% |
| 03/29 | 904 | 914 | 904 | 914 | +1.44% | 31,400 | 162億8467万 | +2.12% |
| 03/28 | （IR情報）11:00 【BS11リリース】名探偵ポワロ 4月1日（月）より一挙放送！ |
| 03/28 | 910 | 912 | 901 | 901 | -0.99% | 21,100 | 160億5305万 | +0.78% |
| 03/27 | （IR情報）11:00 【BS11リリース】最終回 八代亜紀いい歌いい話 ありがとう八代亜紀さん！ 3時間SP 3月28日（木）よる6時～放送！ |
| 03/27 | 910 | 913 | 908 | 910 | -0.33% | 17,000 | 162億1340万 | +1.79% |
| 03/26 | 907 | 914 | 904 | 913 | +0.55% | 36,200 | 162億6685万 | +2.13% |
| 03/25 | 907 | 920 | 907 | 908 | +0.67% | 39,600 | 161億7777万 | +1.68% |
| 03/22 | 897 | 904 | 897 | 902 | +0.56% | 42,800 | 160億7087万 | +1.12% |
| 03/21 | 900 | 902 | 895 | 897 | +0.34% | 44,800 | 159億8178万 | +0.56% |
| 03/19 | 893 | 896 | 890 | 894 | +0.11% | 30,600 | 159億2833万 | +0.11% |
| 03/18 | 894 | 896 | 891 | 893 | -0.11% | 16,500 | 159億1052万 | 0% |
| 03/15 | 892 | 898 | 892 | 894 | +0.11% | 14,900 | 159億2833万 | +0.11% |
| 03/14 | 891 | 893 | 889 | 893 | +0.11% | 14,200 | 159億1052万 | -0.11% |
| 03/13 | （IR情報）12:00 【BS11リリース】AnimeJapan2024 BS11ブース&公式ステージ&オリジナルショッパー&オリジナルグッズ詳細決定！！ |
| 03/13 | 888 | 894 | 887 | 892 | +0.11% | 19,900 | 158億9270万 | -0.22% |
| 03/12 | 886 | 891 | 883 | 891 | +0.22% | 21,100 | 158億7488万 | -0.45% |
| 03/11 | 886 | 890 | 884 | 889 | 0% | 40,800 | 158億3925万 | -0.78% |
| 03/08 | （IR情報）12:00 【BS11リリース】特別番組『桜前線2024 全国キャスターリレー！～フォトジェニックな桜スポット～』3月11日(月)～4月2日(火)放送！ |
| 03/08 | 884 | 891 | 884 | 889 | +0.45% | 61,200 | 158億3925万 | -0.89% |
| 03/07 | 891 | 895 | 885 | 885 | -0.9% | 28,400 | 157億6798万 | -1.34% |
| 03/06 | 887 | 893 | 886 | 893 | +0.34% | 24,400 | 159億1052万 | -0.56% |
| 03/05 | （IR情報）14:00 【BS11リリース】鈴木愛理主演ドラマ「ある日、下北沢で」3月24日（日）よる7時～放送！予告動画＆コラボ情報解禁 |
| 03/05 | （IR情報）14:00 【BS11リリース】「京都画報」番組初のムック本が本日3月5日（火）発売！ |
| 03/05 | 886 | 890 | 882 | 890 | +0.34% | 31,300 | 158億5706万 | -0.89% |
| 03/04 | 890 | 890 | 885 | 887 | -0.34% | 43,600 | 158億361万 | -1.33% |
| 03/01 | 889 | 893 | 888 | 890 | +0.23% | 18,400 | 158億5706万 | -1% |
| 02/29 | 888 | 890 | 886 | 888 | 0% | 36,100 | 158億2143万 | -1.33% |
| 02/28 | 892 | 896 | 888 | 888 | -0.67% | 34,200 | 158億2143万 | -1.33% |
| 02/27 | 891 | 895 | 891 | 894 | +0.34% | 14,500 | 159億2833万 | -0.78% |
| 02/26 | 889 | 893 | 887 | 891 | +0.22% | 56,900 | 158億7488万 | -1.11% |
| 02/22 | 897 | 899 | 880 | 889 | -0.89% | 80,800 | 158億3925万 | -1.44% |
| 02/21 | 895 | 898 | 894 | 897 | +0.34% | 18,200 | 159億8178万 | -0.55% |
| 02/20 | 898 | 899 | 892 | 894 | -0.45% | 32,300 | 159億2833万 | -0.89% |
| 02/19 | 893 | 899 | 893 | 898 | +0.11% | 23,200 | 159億9960万 | -0.55% |
| 02/16 | 896 | 899 | 893 | 897 | +0.11% | 18,600 | 159億8178万 | -0.66% |
| 02/15 | 899 | 903 | 893 | 896 | -0.33% | 46,100 | 159億6397万 | -0.78% |
| 02/14 | 900 | 901 | 897 | 899 | -0.44% | 27,600 | 160億1742万 | -0.55% |
| 02/13 | 903 | 904 | 897 | 903 | +0.22% | 47,600 | 160億8868万 | -0.22% |
| 02/09 | 902 | 908 | 899 | 901 | 0% | 29,300 | 160億5305万 | -0.55% |
| 02/08 | （IR情報）12:00 【BS11リリース】特別番組 『京都発 ARTのチカラ』 2月11日（日）よる7時放送！ |
| 02/08 | 908 | 912 | 901 | 901 | -1.1% | 52,300 | 160億5305万 | -0.55% |
| 02/07 | 908 | 913 | 905 | 911 | +0.44% | 34,500 | 162億3122万 | +0.55% |
| 02/06 | 912 | 912 | 907 | 907 | -0.55% | 12,700 | 161億5995万 | +0.22% |
| 02/05 | 918 | 925 | 910 | 912 | -0.65% | 53,500 | 162億4904万 | +0.88% |
| 02/02 | 904 | 928 | 904 | 918 | +1.55% | 157,100 | 163億5594万 | +1.66% |
| 02/01 | 900 | 907 | 899 | 904 | +0.44% | 20,200 | 161億650万 | +0.22% |
| 01/31 | 898 | 903 | 898 | 900 | +0.33% | 36,200 | 160億3523万 | -0.11% |
| 01/30 | 907 | 908 | 897 | 897 | -1.1% | 91,100 | 159億8178万 | -0.44% |
| 01/29 | 903 | 907 | 903 | 907 | +0.55% | 19,900 | 161億5995万 | +0.67% |
| 01/26 | 904 | 905 | 901 | 902 | 0% | 28,400 | 160億7087万 | +0.22% |
| 01/25 | 902 | 904 | 902 | 902 | 0% | 11,500 | 160億7087万 | +0.33% |
| 01/24 | 900 | 904 | 900 | 902 | +0.22% | 13,800 | 160億7087万 | +0.33% |
| 01/23 | 904 | 905 | 900 | 900 | -0.22% | 16,700 | 160億3523万 | +0.11% |
| 01/22 | 901 | 905 | 901 | 902 | +0.33% | 15,700 | 160億7087万 | +0.33% |
| 01/19 | 903 | 905 | 899 | 899 | -0.66% | 25,200 | 160億1742万 | 0% |
| 01/18 | 901 | 906 | 900 | 905 | +0.44% | 32,100 | 161億2432万 | +0.67% |
| 01/17 | 908 | 913 | 900 | 901 | +0.11% | 74,600 | 160億5305万 | +0.33% |
| 01/16 | 903 | 905 | 900 | 900 | +0.11% | 27,400 | 160億3523万 | +0.22% |
| 01/15 | 904 | 905 | 897 | 899 | -0.77% | 76,600 | 160億1742万 | +0.11% |
| 01/12 | 911 | 912 | 903 | 906 | -0.22% | 65,800 | 161億4214万 | +0.89% |
| 01/11 | 916 | 916 | 908 | 908 | +0.11% | 49,900 | 161億7777万 | +1.11% |
| 01/10 | 902 | 911 | 901 | 907 | -2.47% | 139,800 | 161億5995万 | +1.11% |
| 01/09 | （IR情報）15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/09 | 932 | 938 | 916 | 930 | +1.42% | 189,900 | 165億6974万 | +3.68% |
| 01/05 | 906 | 917 | 906 | 917 | +0.44% | 30,000 | 163億3812万 | +2.46% |
| 01/04 | 898 | 913 | 898 | 913 | +1.9% | 61,100 | 162億6685万 | +2.13% |
| 2023 |
| 12/29 | 895 | 903 | 895 | 896 | +0.11% | 40,000 | 159億6397万 | +0.34% |
| 12/28 | 890 | 895 | 888 | 895 | +0.67% | 20,900 | 159億4615万 | +0.22% |
| 12/27 | 886 | 894 | 886 | 889 | +0.34% | 44,500 | 158億3925万 | -0.34% |
| 12/26 | 885 | 888 | 885 | 886 | 0% | 25,400 | 157億8580万 | -0.67% |
| 12/25 | 887 | 890 | 885 | 886 | -0.11% | 40,300 | 157億8580万 | -0.78% |
| 12/22 | 888 | 893 | 887 | 887 | -0.22% | 28,100 | 157億9714万 | -0.67% |
| 12/21 | 885 | 897 | 884 | 889 | +0.11% | 15,300 | 158億3276万 | -0.45% |
| 12/20 | 887 | 900 | 885 | 888 | 0% | 30,600 | 158億1495万 | -0.45% |
| 12/19 | 890 | 893 | 885 | 888 | -0.22% | 19,800 | 158億1495万 | -0.45% |
| 12/18 | 890 | 893 | 887 | 890 | -0.45% | 16,800 | 158億5057万 | -0.22% |
| 12/15 | 895 | 896 | 888 | 894 | -0.33% | 15,500 | 159億2181万 | +0.22% |
| 12/14 | 901 | 901 | 893 | 897 | -0.22% | 20,000 | 159億7523万 | +0.67% |
| 12/13 | 894 | 902 | 894 | 899 | +0.45% | 13,900 | 160億1085万 | +0.9% |
| 12/12 | 899 | 908 | 889 | 895 | -0.44% | 28,300 | 159億3962万 | +0.56% |
| 12/11 | 893 | 903 | 893 | 899 | +0.78% | 14,400 | 160億1085万 | +1.01% |
| 12/08 | 893 | 896 | 892 | 892 | -0.45% | 15,100 | 158億8619万 | +0.22% |
| 12/07 | 902 | 902 | 896 | 896 | -0.67% | 23,900 | 159億5743万 | +0.67% |
| 12/06 | 899 | 910 | 899 | 902 | +0.22% | 29,900 | 160億6428万 | +1.35% |
| 12/05 | 899 | 906 | 899 | 900 | -1.1% | 16,400 | 160億2866万 | +1.35% |
| 12/04 | 892 | 915 | 890 | 910 | +2.25% | 68,700 | 162億676万 | +2.48% |
| 12/01 | 887 | 892 | 886 | 890 | +0.34% | 14,800 | 158億5057万 | +0.34% |
| 11/30 | （IR情報）15:00 【BS11リリース】BS11×西日本新聞×ADKMS「旅は脳活 ゆったり大人旅」動画コンテンツ共同制作・配信開始！ |
| 11/30 | 887 | 889 | 884 | 887 | -0.11% | 15,500 | 157億9714万 | 0% |
| 11/29 | 891 | 894 | 888 | 888 | -0.34% | 14,100 | 158億1495万 | +0.11% |
| 11/28 | 889 | 893 | 888 | 891 | +0.22% | 10,400 | 158億6838万 | +0.45% |
