時価総額
- 2014年12月30日
- 374億9964万
- 2015年12月30日
- 211億8902万
- 2016年12月30日
- 97億752万
- 2017年12月29日
- 617億9866万
- 2018年8月31日
- 978億3775万
- 2019年8月30日
- 484億7084万
- 2020年8月31日
- 756億9148万
- 2021年8月31日
- 1852億9624万
- 2022年8月31日
- 1270億8831万
- 2023年8月31日
- 2103億9797万
- 2024年8月30日
- 3403億6770万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,008 | 2,027 | 1,991 | 2,002 | -0.74% | 497,600 | 3611億1141万 | +7.81% | 21.62 | 4.02 |
| 04/24 | 2,099 | 2,099 | 2,010 | 2,017 | -3.03% | 602,300 | 3638億1704万 | +9.2% | 21.79 | 4.05 |
| 04/23 | 2,084 | 2,123 | 2,067 | 2,080 | -0.29% | 758,700 | 3751億8069万 | +13.29% | 22.47 | 4.17 |
| 04/22 | 2,033 | 2,095 | 2,033 | 2,086 | +2.61% | 688,900 | 3762億6294万 | +14.49% | 22.53 | 4.19 |
| 04/21 | 2,010 | 2,048 | 2,010 | 2,033 | +1.14% | 404,400 | 3667億305万 | +12.51% | 21.96 | 4.08 |
| 04/18 | 1,948 | 2,018 | 1,948 | 2,010 | +3.93% | 671,400 | 3625億5441万 | +12.1% | 21.71 | 4.03 |
| 04/17 | 1,945 | 1,972 | 1,910 | 1,934 | +0.47% | 426,800 | 3488億4589万 | +8.59% | 20.89 | 3.88 |
| 04/16 | 1,914 | 1,931 | 1,892 | 1,925 | +0.79% | 407,100 | 3472億2251万 | +8.7% | 20.79 | 3.86 |
| 04/15 | 1,916 | 1,917 | 1,884 | 1,910 | -0.31% | 398,200 | 3445億1688万 | +8.52% | 20.63 | 3.83 |
| 04/14 | 1,843 | 1,932 | 1,826 | 1,916 | +4.02% | 899,800 | 3455億9913万 | +9.49% | 20.69 | 3.84 |
| 04/11 | 1,764 | 1,844 | 1,736 | 1,842 | +0.33% | 1,049,100 | 3322億5136万 | +5.8% | 19.9 | 3.7 |
| 04/10 | 1,810 | 1,836 | 1,777 | 1,836 | +5.46% | 664,100 | 3311億6911万 | +5.76% | 19.83 | 3.68 |
| 04/09 | 1,742 | 1,759 | 1,721 | 1,741 | -0.63% | 481,600 | 3140億3345万 | +0.52% | 18.8 | 3.49 |
| 04/08 | 1,718 | 1,757 | 1,712 | 1,752 | +6.12% | 571,300 | 3160億1758万 | +1.21% | 18.92 | 3.52 |
| 04/07 | 1,624 | 1,715 | 1,620 | 1,651 | -5.33% | 1,055,500 | 2977億9967万 | -4.73% | 17.83 | 3.31 |
| 04/04 | 1,746 | 1,777 | 1,721 | 1,744 | -0.4% | 782,900 | 3145億7458万 | +0.35% | 18.84 | 3.5 |
| 04/03 | 1,700 | 1,752 | 1,699 | 1,751 | -0.11% | 346,800 | 3158億3720万 | +0.57% | 18.91 | 3.51 |
| 04/02 | 1,750 | 1,757 | 1,725 | 1,753 | -0.28% | 336,500 | 3161億9795万 | +0.63% | 18.93 | 3.52 |
| 04/01 | 1,769 | 1,784 | 1,758 | 1,758 | -0.06% | 259,500 | 3170億9983万 | +0.86% | 18.99 | 3.53 |
| 03/31 | 1,794 | 1,794 | 1,751 | 1,759 | -3.25% | 543,500 | 3172億8021万 | +0.8% | 19 | 3.53 |
| 03/28 | 1,805 | 1,827 | 1,801 | 1,818 | -0.11% | 316,100 | 3279億2235万 | +4.06% | 19.64 | 3.65 |
| 03/27 | 1,814 | 1,823 | 1,800 | 1,820 | +0.89% | 442,000 | 3282億8310万 | +4.18% | 19.66 | 3.65 |
| 03/26 | 1,766 | 1,815 | 1,766 | 1,804 | +2.79% | 580,700 | 3253億9710万 | +3.2% | 19.48 | 3.62 |
| 03/25 | 1,732 | 1,759 | 1,732 | 1,755 | +1.39% | 299,200 | 3165億5870万 | +0.4% | 18.96 | 3.52 |
| 03/24 | 1,751 | 1,753 | 1,728 | 1,731 | -0.57% | 201,800 | 3122億2970万 | -1.14% | 18.7 | 3.47 |
| 03/21 | 1,735 | 1,751 | 1,733 | 1,741 | 0% | 225,100 | 3140億3345万 | -0.8% | 18.8 | 3.49 |
| 03/19 | 1,740 | 1,760 | 1,736 | 1,741 | +0.58% | 274,300 | 3140億3345万 | -0.97% | 18.8 | 3.49 |
| 03/18 | 1,716 | 1,738 | 1,710 | 1,731 | +0.87% | 364,900 | 3122億2970万 | -1.76% | 18.7 | 3.47 |
| 03/17 | 1,703 | 1,724 | 1,702 | 1,716 | +1.66% | 280,900 | 3095億2407万 | -2.72% | 18.53 | 3.44 |
| 03/14 | 1,696 | 1,714 | 1,688 | 1,688 | -0.53% | 335,500 | 3044億7356万 | -4.58% | 18.23 | 3.39 |
| 03/13 | 1,710 | 1,726 | 1,684 | 1,697 | +0.71% | 524,800 | 3060億9694万 | -4.34% | 18.33 | 3.41 |
| 03/12 | 1,650 | 1,710 | 1,646 | 1,685 | +1.69% | 516,600 | 3039億3243万 | -5.28% | 18.2 | 3.38 |
| 03/11 | 1,651 | 1,662 | 1,630 | 1,657 | -0.78% | 451,700 | 2988億8192万 | -7.22% | 17.9 | 3.33 |
| 03/10 | 1,685 | 1,696 | 1,666 | 1,670 | -1.07% | 384,200 | 3012億2680万 | -6.96% | 18.04 | 3.35 |
| 03/07 | 1,700 | 1,724 | 1,685 | 1,688 | -2.03% | 505,400 | 3044億7356万 | -6.38% | 18.23 | 3.39 |
| 03/06 | 1,728 | 1,740 | 1,720 | 1,723 | +0.35% | 283,100 | 3107億8669万 | -4.7% | 18.61 | 3.46 |
| 03/05 | 1,737 | 1,744 | 1,712 | 1,717 | -1.15% | 421,000 | 3097億444万 | -5.09% | 18.55 | 3.45 |
| 03/04 | 1,765 | 1,770 | 1,715 | 1,737 | -2.85% | 572,600 | 3133億1195万 | -3.87% | 18.76 | 3.49 |
| 03/03 | 1,785 | 1,814 | 1,771 | 1,788 | +0.17% | 383,600 | 3225億1109万 | -0.89% | 19.31 | 3.59 |
| 02/28 | 1,816 | 1,823 | 1,775 | 1,785 | -0.94% | 686,800 | 3219億6996万 | -0.83% | 19.28 | 3.58 |
| 02/27 | 1,766 | 1,822 | 1,755 | 1,802 | +1.24% | 1,509,300 | 3250億3635万 | +0.33% | 19.46 | 3.62 |
| 02/26 | 1,810 | 1,810 | 1,766 | 1,780 | -0.61% | 2,261,600 | 3210億6809万 | -0.78% | 19.23 | 3.57 |
| 02/25 | 1,804 | 1,811 | 1,777 | 1,791 | -0.44% | 1,781,700 | 3230億5222万 | -0.06% | 19.34 | 3.59 |
| 02/21 | 1,804 | 1,827 | 1,799 | 1,799 | -0.28% | 1,003,600 | 3244億9522万 | +0.45% | 19.43 | 3.61 |
| 02/20 | 1,820 | 1,832 | 1,799 | 1,804 | -1.74% | 872,000 | 3253億9710万 | +0.78% | 19.48 | 3.62 |
| 02/19 | 1,861 | 1,865 | 1,821 | 1,836 | -0.49% | 588,800 | 3311億6911万 | +2.86% | 19.83 | 3.68 |
| 02/18 | 1,830 | 1,858 | 1,812 | 1,845 | +2.27% | 686,200 | 3327億9248万 | +3.83% | 19.93 | 3.7 |
| 02/17 | 1,800 | 1,818 | 1,798 | 1,804 | -0.44% | 682,300 | 3253億9710万 | +1.92% | 19.48 | 3.62 |
| 02/14 | 1,836 | 1,842 | 1,799 | 1,812 | -0.77% | 761,900 | 3268億4010万 | +2.66% | 19.57 | 3.64 |
| 02/13 | 1,832 | 1,846 | 1,823 | 1,826 | -0.33% | 493,300 | 3293億6535万 | +3.81% | 19.72 | 3.66 |
| 02/12 | 1,820 | 1,833 | 1,809 | 1,832 | +0.11% | 438,300 | 3304億4761万 | +4.57% | 19.79 | 3.68 |
| 02/10 | 1,795 | 1,851 | 1,795 | 1,830 | +2.12% | 530,900 | 3300億8685万 | +4.75% | 19.77 | 3.67 |
| 02/07 | 1,840 | 1,851 | 1,788 | 1,792 | -2.34% | 556,100 | 3232億3259万 | +2.81% | 19.36 | 3.6 |
| 02/06 | 1,846 | 1,855 | 1,822 | 1,835 | +1.1% | 447,000 | 3309億8873万 | +5.34% | 19.82 | 3.68 |
| 02/05 | 1,819 | 1,829 | 1,791 | 1,815 | -0.77% | 524,200 | 3273億8122万 | +4.43% | 19.6 | 3.64 |
| 02/04 | 1,879 | 1,880 | 1,823 | 1,829 | -1.77% | 539,300 | 3299億648万 | +5.42% | 19.75 | 3.67 |
| 02/03 | 1,877 | 1,879 | 1,846 | 1,862 | -0.43% | 711,200 | 3358億5887万 | +7.51% | 20.11 | 3.74 |
| 01/31 | 1,880 | 1,886 | 1,858 | 1,870 | -0.27% | 560,400 | 3373億187万 | +8.34% | 20.2 | 3.75 |
| 01/30 | 1,819 | 1,902 | 1,819 | 1,875 | +3.48% | 1,066,700 | 3382億374万 | +9.08% | 20.25 | 3.76 |
| 01/29 | 1,840 | 1,850 | 1,770 | 1,812 | +3.9% | 1,260,100 | 3268億4010万 | +5.78% | 19.57 | 3.64 |
| 01/28 | 1,682 | 1,757 | 1,682 | 1,744 | +3.87% | 738,400 | 3145億7458万 | +2.11% | 18.84 | 3.5 |
| 01/27 | 1,680 | 1,689 | 1,663 | 1,679 | +0.84% | 496,800 | 3028億5018万 | -1.64% | 18.13 | 3.37 |
| 01/24 | 1,666 | 1,683 | 1,661 | 1,665 | -0.06% | 588,500 | 3003億2492万 | -2.52% | 17.98 | 3.34 |
| 01/23 | 1,675 | 1,697 | 1,666 | 1,666 | -1.36% | 612,200 | 3005億530万 | -2.52% | 17.99 | 3.34 |
| 01/22 | 1,746 | 1,749 | 1,688 | 1,689 | -3.71% | 835,300 | 3046億5393万 | -1.23% | 18.24 | 3.39 |
| 01/21 | 1,725 | 1,754 | 1,718 | 1,754 | +0.8% | 429,000 | 3163億7833万 | +2.57% | 18.94 | 3.52 |
| 01/20 | 1,760 | 1,796 | 1,739 | 1,740 | -1.81% | 643,100 | 3138億5307万 | +1.93% | 18.79 | 3.49 |
| 01/17 | 1,771 | 1,790 | 1,739 | 1,772 | +0.34% | 583,800 | 3196億2509万 | +3.87% | 19.14 | 3.56 |
| 01/16 | 1,720 | 1,794 | 1,705 | 1,766 | +5.37% | 1,558,900 | 3185億4283万 | +3.7% | 19.07 | 3.54 |
| 01/15 | 1,740 | 1,772 | 1,675 | 1,676 | +2.89% | 1,256,300 | 3023億905万 | -1.35% | 18.1 | 3.36 |
| 01/14 | 1,641 | 1,672 | 1,624 | 1,629 | -2.51% | 1,007,900 | 2938億3141万 | -4.12% | 17.59 | 3.27 |
| 01/10 | 1,664 | 1,680 | 1,641 | 1,671 | -0.48% | 597,700 | 3014億718万 | -1.82% | 18.05 | 3.35 |
| 01/09 | 1,660 | 1,692 | 1,653 | 1,679 | +1.08% | 493,600 | 3028億5018万 | -1.29% | 18.13 | 3.37 |
| 01/08 | 1,670 | 1,681 | 1,651 | 1,661 | -0.36% | 495,100 | 2996億342万 | -2.35% | 17.94 | 3.33 |
| 01/07 | 1,705 | 1,708 | 1,667 | 1,667 | -1.36% | 597,100 | 3006億8568万 | -1.94% | 18.01 | 3.35 |
| 01/06 | 1,770 | 1,774 | 1,688 | 1,690 | -3.15% | 897,800 | 3048億3431万 | -0.47% | 18.25 | 3.39 |
| 2024 | ||||||||||
| 12/30 | 1,773 | 1,775 | 1,743 | 1,745 | -0.74% | 604,300 | 3147億5495万 | +3.01% | 18.85 | 3.5 |
| 12/27 | 1,748 | 1,758 | 1,738 | 1,758 | +0.63% | 464,200 | 3170億9983万 | +4.09% | 18.99 | 3.53 |
| 12/26 | 1,750 | 1,751 | 1,733 | 1,747 | +0.46% | 367,000 | 3151億1570万 | +3.74% | 18.87 | 3.51 |
| 12/25 | 1,730 | 1,742 | 1,720 | 1,739 | +0.29% | 319,900 | 3136億7270万 | +3.45% | 18.78 | 3.49 |
| 12/24 | 1,717 | 1,734 | 1,699 | 1,734 | +1.05% | 518,100 | 3127億7082万 | +3.4% | 18.73 | 3.48 |
| 12/23 | 1,707 | 1,727 | 1,704 | 1,716 | +0.82% | 347,400 | 3095億2407万 | +2.51% | 18.53 | 3.44 |
| 12/20 | 1,720 | 1,733 | 1,702 | 1,702 | -0.76% | 369,500 | 3069億9881万 | +1.86% | 18.38 | 3.42 |
| 12/19 | 1,690 | 1,723 | 1,686 | 1,715 | +0.47% | 341,300 | 3093億4369万 | +2.82% | 18.52 | 3.44 |
| 12/18 | 1,709 | 1,714 | 1,694 | 1,707 | -0.47% | 248,200 | 3079億69万 | +2.58% | 18.44 | 3.43 |
| 12/17 | 1,705 | 1,715 | 1,700 | 1,715 | +0.82% | 298,900 | 3093億4369万 | +3.25% | 18.52 | 3.44 |
| 12/16 | 1,700 | 1,710 | 1,694 | 1,701 | +0.47% | 315,300 | 3068億1844万 | +2.66% | 18.37 | 3.41 |
| 12/13 | 1,670 | 1,700 | 1,670 | 1,693 | +0.36% | 314,400 | 3053億7543万 | +2.36% | 18.29 | 3.4 |
| 12/12 | 1,695 | 1,706 | 1,686 | 1,687 | +0.3% | 463,800 | 3042億9318万 | +2.12% | 18.22 | 3.39 |
| 12/11 | 1,679 | 1,694 | 1,667 | 1,682 | +0.18% | 389,100 | 3033億9131万 | +2.06% | 18.17 | 3.38 |
| 12/10 | 1,718 | 1,718 | 1,675 | 1,679 | -2.44% | 570,600 | 3028億5018万 | +2.07% | 18.13 | 3.37 |
| 12/09 | 1,693 | 1,724 | 1,687 | 1,721 | +2.2% | 521,500 | 3104億2594万 | +4.75% | 18.59 | 3.45 |
| 12/06 | 1,681 | 1,714 | 1,677 | 1,684 | +1.14% | 479,900 | 3037億5206万 | +2.81% | 18.19 | 3.38 |
| 12/05 | 1,680 | 1,687 | 1,660 | 1,665 | -1.3% | 578,500 | 3003億2492万 | +1.77% | 17.98 | 3.34 |
| 12/04 | 1,689 | 1,704 | 1,675 | 1,687 | -0.47% | 591,500 | 3042億9318万 | +3.24% | 18.22 | 3.39 |
| 12/03 | 1,661 | 1,710 | 1,660 | 1,695 | +2.05% | 930,100 | 3057億3618万 | +3.86% | 18.31 | 3.4 |
| 12/02 | 1,683 | 1,695 | 1,650 | 1,661 | -0.18% | 683,500 | 2996億342万 | +2.03% | 17.94 | 3.33 |
| 12/01 | 株式分割 1→3 | |||||||||
| 11/29 | 1,641 | 1,674 | 1,610 | 1,664 | +1.77% | 880,800 | 3001億4455万 | +2.46% | 17.97 | 3.53 |
| 11/28 | 1,602 | 1,635 | 1,590 | 1,635 | +0.72% | 535,600 | 2949億1366万 | +0.86% | 17.66 | 3.47 |
| 11/27 | 1,612 | 1,623 | 1,585 | 1,623 | +1.25% | 501,900 | 2928億929万 | +0.27% | 17.53 | 3.45 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 12月期 | 1,069 9,620 12/26 | 421 3,785 12/16 | 28,021,500 3,113,500 12/16 | 507億894万 | 199億5149万 | 374億9964万 12/30 |
| 2015年 12月期 | 902 8,120 1/8 | 353 1,058 11/17 | 14,424,300 1,602,700 1/8 | 444億5862万 | 173億7828万 | 211億8902万 12/30 |
| 2016年 12月期 | 448 1,345 1/4 | 165 496 11/15 | 2,770,500 923,500 12/29 | 220億9243万 | 81億4709万 | 97億752万 12/30 |
| 2017年 12月期 | 459 1,377 6/14 | 200 601 1/4 | 20,200,200 6,733,400 2/16 | 226億5440万 | 98億7178万 | 617億9866万 12/29 |
| 2018年 8月期 | 616 1,849 8/27 | 259 778 3/26 | 2,820,300 940,100 8/10 | 919億2488万 | 386億7904万 | 978億3775万 8/31 |
| 2019年 8月期 | 576 1,728 9/5 | 233 698 6/4 | 4,078,200 1,359,400 10/15 | 1037億7851万 | 419億2398万 | 484億7084万 8/30 |
| 2020年 8月期 | 658 1,973 1/24 | 263 789 9/3 | 5,300,700 1,766,900 7/13 | 1185億846万 | 473億8971万 | 756億9148万 8/31 |
| 2021年 8月期 | 1,033 3,100 8/31 | 384 1,153 9/9 | 9,460,200 3,153,400 1/18 | 1862億5764万 | 692億6372万 | 1852億9624万 8/31 |
| 2022年 8月期 | 1,313 3,940 9/16 | 589 1,766 6/17 | 3,691,800 1,230,600 2/24 | 2367億2745万 | 1061億942万 | 1270億8831万 8/31 |
| 2023年 8月期 | 1,243 3,730 7/11 | 629 1,887 9/28 | 7,753,500 2,584,500 2/20 | 2241億4916万 | 1133億8815万 | 2103億9797万 8/31 |
| 2024年 8月期 | 1,933 5,800 8/29 | 1,023 3,070 10/6 3,070 10/4 | 6,362,400 2,120,800 7/9 | 3487億2564万 | 1844億9659万 | 3403億6770万 8/30 |
| 最新 | 2,002 2025/4/25 | 497,600 | 3611億1141万 | |||