PER
- 2014年12月30日
- 42.17倍
- 2015年12月30日
- 40.62倍
- 2016年12月30日
- 赤字
- 2017年12月29日
- 48.58倍
- 2018年8月31日
- 30.85倍
- 2019年8月30日
- 7.99倍
- 2020年8月31日
- 15.42倍
- 2021年8月31日
- 23.04倍
- 2022年8月31日
- 14.62倍
- 2023年8月31日
- 19.11倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 5,540 | 5,580 | 5,450 | 5,540 | -0.36% | 178,100 | 3330億9311万 | +0.67% | 22.66 | 4.18 |
| 09/18 | 5,630 | 5,680 | 5,490 | 5,560 | -0.89% | 149,100 | 3342億9561万 | +1.46% | 22.74 | 4.19 |
| 09/17 | 5,520 | 5,670 | 5,520 | 5,610 | +3.13% | 208,300 | 3373億187万 | +2.82% | 22.95 | 4.23 |
| 09/13 | 5,620 | 5,620 | 5,400 | 5,440 | -3.37% | 174,000 | 3270億8060万 | +0.24% | 22.25 | 4.1 |
| 09/12 | 5,550 | 5,640 | 5,510 | 5,630 | +4.07% | 156,600 | 3385億437万 | +4.28% | 23.03 | 4.24 |
| 09/11 | 5,580 | 5,580 | 5,350 | 5,410 | -3.74% | 183,100 | 3252億7685万 | +0.82% | 22.13 | 4.08 |
| 09/10 | 5,450 | 5,630 | 5,430 | 5,620 | +3.5% | 179,200 | 3379億312万 | +5.38% | 22.99 | 4.24 |
| 09/09 | 5,350 | 5,470 | 5,320 | 5,430 | -1.63% | 234,900 | 3264億7935万 | +2.9% | 22.21 | 4.09 |
| 09/06 | 5,640 | 5,650 | 5,480 | 5,520 | -2.13% | 178,500 | 3318億9061万 | +5.16% | 22.58 | 4.16 |
| 09/05 | 5,570 | 5,720 | 5,550 | 5,640 | +0.71% | 171,800 | 3391億562万 | +7.92% | 23.07 | 4.25 |
| 09/04 | 5,620 | 5,740 | 5,560 | 5,600 | -3.45% | 215,800 | 3367億62万 | +7.55% | 22.9 | 4.22 |
| 09/03 | 5,600 | 5,800 | 5,570 | 5,800 | +4.5% | 241,800 | 3487億2564万 | +11.77% | 23.72 | 4.37 |
| 09/02 | 5,600 | 5,640 | 5,530 | 5,550 | -1.94% | 250,000 | 3336億9436万 | +7.58% | 22.7 | 4.18 |
| 08/30 | 5,740 | 5,770 | 5,600 | 5,660 | -2.25% | 307,400 | 3403億812万 | +10.31% | 23.15 | 4.27 |
| 08/29 | 5,610 | 5,800 | 5,530 | 5,790 | +3.58% | 752,200 | 3481億2439万 | +13.64% | 23.68 | 4.36 |
| 08/28 | 5,660 | 5,720 | 5,530 | 5,590 | -0.89% | 1,139,800 | 3360億9937万 | +10.76% | 22.86 | 4.21 |
| 08/27 | 5,600 | 5,680 | 5,550 | 5,640 | +2.55% | 415,600 | 3391億562万 | +12.87% | 23.07 | 4.25 |
| 08/26 | 5,400 | 5,530 | 5,370 | 5,500 | +1.85% | 577,900 | 3306億8811万 | +11.22% | 22.5 | 4.15 |
| 08/23 | 5,320 | 5,400 | 5,260 | 5,400 | +0.19% | 363,200 | 3246億7559万 | +10.25% | 22.09 | 4.07 |
| 08/22 | 5,350 | 5,440 | 5,340 | 5,390 | +1.51% | 440,800 | 3240億7434万 | +10.93% | 22.05 | 4.06 |
| 08/21 | 5,360 | 5,430 | 5,290 | 5,310 | -2.21% | 260,600 | 3192億6433万 | +10.17% | 21.72 | 4 |
| 08/20 | 5,350 | 5,450 | 5,300 | 5,430 | +3.23% | 305,600 | 3264億7935万 | +13.5% | 22.21 | 4.09 |
| 08/19 | 5,290 | 5,370 | 5,230 | 5,260 | -0.75% | 386,100 | 3162億5808万 | +11.04% | 21.51 | 3.97 |
| 08/16 | 5,130 | 5,300 | 5,040 | 5,300 | +6.85% | 441,600 | 3186億6308万 | +12.79% | 21.68 | 4 |
| 08/15 | 5,000 | 5,020 | 4,930 | 4,960 | +0.2% | 251,900 | 2982億2055万 | +6.46% | 20.29 | 3.74 |
| 08/14 | 4,990 | 5,000 | 4,910 | 4,950 | -0.4% | 218,800 | 2976億1929万 | +6.91% | 20.25 | 3.73 |
| 08/13 | 4,880 | 4,970 | 4,865 | 4,970 | +1.84% | 272,400 | 2988億2180万 | +7.67% | 20.33 | 3.75 |
| 08/09 | 4,880 | 4,910 | 4,820 | 4,880 | +2.95% | 352,900 | 2934億1054万 | +6.06% | 19.96 | 3.68 |
| 08/08 | 4,735 | 4,890 | 4,715 | 4,740 | -1.25% | 348,400 | 2849億9302万 | +3.22% | 19.39 | 3.57 |
| 08/07 | 4,575 | 4,865 | 4,525 | 4,800 | +4.46% | 345,400 | 2886億53万 | +4.62% | 19.63 | 3.62 |
| 08/06 | 4,440 | 4,625 | 4,425 | 4,595 | +8.63% | 491,400 | 2762億7488万 | +0.37% | 18.79 | 3.46 |
| 08/05 | 4,435 | 4,510 | 4,215 | 4,230 | -10.29% | 659,900 | 2543億2921万 | -7.48% | 17.3 | 3.19 |
| 08/02 | 4,830 | 4,865 | 4,715 | 4,715 | -4.94% | 372,200 | 2834億8989万 | +2.88% | 19.28 | 3.55 |
| 08/01 | 5,120 | 5,120 | 4,930 | 4,960 | -3.88% | 293,500 | 2982億2055万 | +8.44% | 20.29 | 3.74 |
| 07/31 | 5,150 | 5,180 | 5,060 | 5,160 | +0.39% | 290,100 | 3102億4557万 | +13.33% | 21.11 | 3.89 |
| 07/30 | 5,100 | 5,150 | 5,020 | 5,140 | +1.78% | 317,700 | 3090億4307万 | +13.59% | 21.02 | 3.87 |
| 07/29 | 4,835 | 5,050 | 4,780 | 5,050 | +3.8% | 427,600 | 3036億3181万 | +12.32% | 20.66 | 3.81 |
| 07/26 | 4,760 | 4,965 | 4,720 | 4,865 | +2.64% | 499,000 | 2925億866万 | +8.57% | 19.9 | 3.67 |
| 07/25 | 4,595 | 4,795 | 4,575 | 4,740 | +3.16% | 576,100 | 2849億9302万 | +5.92% | 19.39 | 3.57 |
| 07/24 | 4,450 | 4,620 | 4,410 | 4,595 | +5.88% | 612,700 | 2762億7488万 | +2.68% | 18.79 | 3.46 |
| 07/23 | 4,320 | 4,415 | 4,315 | 4,340 | +0.12% | 243,800 | 2609億4298万 | -3.15% | 17.75 | 3.27 |
| 07/22 | 4,350 | 4,375 | 4,265 | 4,335 | -0.12% | 193,400 | 2606億4235万 | -3.58% | 17.73 | 3.27 |
| 07/19 | 4,425 | 4,425 | 4,320 | 4,340 | -1.92% | 171,700 | 2609億4298万 | -3.83% | 17.75 | 3.27 |
| 07/18 | 4,420 | 4,445 | 4,380 | 4,425 | +0.23% | 156,700 | 2660億5361万 | -2.25% | 18.1 | 3.34 |
| 07/17 | 4,410 | 4,505 | 4,385 | 4,415 | +0.34% | 302,200 | 2654億5236万 | -2.73% | 18.06 | 3.33 |
| 07/16 | 4,330 | 4,480 | 4,305 | 4,400 | +3.29% | 455,800 | 2645億5048万 | -3.36% | 18 | 3.32 |
| 07/12 | 4,265 | 4,330 | 4,245 | 4,260 | -0.93% | 366,600 | 2561億3297万 | -6.74% | 17.42 | 3.21 |
| 07/11 | 4,245 | 4,350 | 4,200 | 4,300 | -0.35% | 648,800 | 2585億3797万 | -6.28% | 17.59 | 3.24 |
| 07/10 | 4,255 | 4,330 | 4,235 | 4,315 | +2.25% | 787,000 | 2594億3985万 | -6.26% | 17.65 | 3.25 |
| 07/09 | 4,570 | 4,575 | 4,200 | 4,220 | -8.26% | 2,120,800 | 2537億2796万 | -8.62% | 17.26 | 3.18 |
| 07/08 | 4,570 | 4,630 | 4,555 | 4,600 | 0% | 323,700 | 2765億7551万 | -0.9% | 18.81 | 3.47 |
| 07/05 | 4,630 | 4,680 | 4,560 | 4,600 | -1.18% | 231,700 | 2765億7551万 | -0.95% | 18.81 | 3.47 |
| 07/04 | 4,720 | 4,745 | 4,650 | 4,655 | 0% | 194,900 | 2798億8239万 | +0.22% | 19.04 | 3.51 |
| 07/03 | 4,555 | 4,670 | 4,555 | 4,655 | +2.31% | 251,600 | 2798億8239万 | +0.39% | 19.04 | 3.51 |
| 07/02 | 4,440 | 4,635 | 4,440 | 4,550 | +2.48% | 228,300 | 2735億6925万 | -1.62% | 18.61 | 3.43 |
| 07/01 | 4,430 | 4,505 | 4,410 | 4,440 | -1.33% | 236,200 | 2669億5549万 | -3.92% | 18.16 | 3.35 |
| 06/28 | 4,490 | 4,530 | 4,475 | 4,500 | +0.22% | 168,100 | 2705億6299万 | -2.64% | 18.41 | 3.39 |
| 06/27 | 4,415 | 4,585 | 4,410 | 4,490 | +1.35% | 259,100 | 2699億6174万 | -2.79% | 18.36 | 3.38 |
| 06/26 | 4,450 | 4,510 | 4,410 | 4,430 | -1.01% | 271,500 | 2663億5424万 | -4.07% | 18.12 | 3.34 |
| 06/25 | 4,375 | 4,495 | 4,375 | 4,475 | +1.7% | 315,700 | 2690億5987万 | -3.16% | 18.3 | 3.37 |
| 06/24 | 4,550 | 4,625 | 4,250 | 4,400 | -5.98% | 777,400 | 2645億5048万 | -4.78% | 18 | 3.32 |
| 06/21 | 4,690 | 4,730 | 4,675 | 4,680 | -0.53% | 116,500 | 2813億8551万 | +1.17% | 19.14 | 3.53 |
| 06/20 | 4,725 | 4,765 | 4,685 | 4,705 | -0.84% | 95,900 | 2828億8864万 | +1.86% | 19.24 | 3.55 |
| 06/19 | 4,735 | 4,800 | 4,725 | 4,745 | -0.32% | 121,000 | 2852億9365万 | +2.88% | 19.41 | 3.58 |
| 06/18 | 4,710 | 4,805 | 4,710 | 4,760 | +1.28% | 124,600 | 2861億9552万 | +3.37% | 19.47 | 3.59 |
| 06/17 | 4,820 | 4,825 | 4,645 | 4,700 | -1.16% | 222,800 | 2825億8802万 | +2.13% | 19.22 | 3.54 |
| 06/14 | 4,680 | 4,760 | 4,680 | 4,755 | +1.39% | 126,000 | 2858億9490万 | +3.32% | 19.45 | 3.58 |
| 06/13 | 4,745 | 4,765 | 4,685 | 4,690 | -0.95% | 77,700 | 2819億8677万 | +2.05% | 19.18 | 3.54 |
| 06/12 | 4,750 | 4,780 | 4,670 | 4,735 | -0.84% | 164,300 | 2846億9240万 | +3.14% | 19.37 | 3.57 |
| 06/11 | 4,790 | 4,805 | 4,735 | 4,775 | 0% | 109,200 | 2870億9740万 | +4.17% | 19.53 | 3.6 |
| 06/10 | 4,730 | 4,830 | 4,730 | 4,775 | +0.53% | 118,500 | 2870億9740万 | +4.39% | 19.53 | 3.6 |
| 06/07 | 4,700 | 4,795 | 4,675 | 4,750 | +1.82% | 155,700 | 2855億9427万 | +4.14% | 19.43 | 3.58 |
| 06/06 | 4,750 | 4,800 | 4,665 | 4,665 | -0.85% | 161,500 | 2804億8364万 | +2.64% | 19.08 | 3.52 |
| 06/05 | 4,790 | 4,815 | 4,680 | 4,705 | -2.49% | 150,800 | 2828億8864万 | +3.75% | 19.24 | 3.55 |
| 06/04 | 4,635 | 4,830 | 4,635 | 4,825 | +4.1% | 272,900 | 2901億366万 | +6.77% | 19.73 | 3.64 |
| 06/03 | 4,650 | 4,720 | 4,610 | 4,635 | -0.11% | 137,000 | 2786億7988万 | +3.18% | 18.96 | 3.49 |
| 05/31 | 4,500 | 4,640 | 4,500 | 4,640 | +4.15% | 246,800 | 2789億8051万 | +3.64% | 18.98 | 3.5 |
| 05/30 | 4,305 | 4,500 | 4,300 | 4,455 | +2.53% | 213,500 | 2678億5736万 | -0.11% | 18.22 | 3.36 |
| 05/29 | 4,435 | 4,440 | 4,335 | 4,345 | -2.36% | 194,600 | 2612億4360万 | -2.43% | 17.77 | 3.28 |
| 05/28 | 4,460 | 4,525 | 4,440 | 4,450 | -0.22% | 124,300 | 2675億5674万 | +0.11% | 18.2 | 3.35 |
| 05/27 | 4,480 | 4,530 | 4,425 | 4,460 | +0.45% | 139,500 | 2681億5799万 | +0.52% | 18.24 | 3.36 |
| 05/24 | 4,395 | 4,485 | 4,380 | 4,440 | -0.45% | 136,200 | 2669億5549万 | +0.27% | 18.16 | 3.35 |
| 05/23 | 4,470 | 4,490 | 4,415 | 4,460 | -0.78% | 114,500 | 2681億5799万 | +0.84% | 18.24 | 3.36 |
| 05/22 | 4,525 | 4,560 | 4,480 | 4,495 | +0.33% | 105,000 | 2702億6237万 | +1.58% | 18.39 | 3.39 |
| 05/21 | 4,520 | 4,545 | 4,475 | 4,480 | -0.88% | 117,300 | 2693億6049万 | +1.15% | 18.32 | 3.38 |
| 05/20 | 4,505 | 4,585 | 4,500 | 4,520 | +0.33% | 133,800 | 2717億6550万 | +1.82% | 18.49 | 3.41 |
| 05/17 | 4,500 | 4,570 | 4,460 | 4,505 | -0.88% | 175,200 | 2708億6362万 | +1.15% | 18.43 | 3.4 |
| 05/16 | 4,560 | 4,605 | 4,500 | 4,545 | -0.33% | 176,200 | 2732億6862万 | +1.47% | 18.59 | 3.43 |
| 05/15 | 4,710 | 4,710 | 4,535 | 4,560 | -2.77% | 270,900 | 2741億7050万 | +1.49% | 18.65 | 3.44 |
| 05/14 | 4,700 | 4,735 | 4,625 | 4,690 | +0.11% | 153,100 | 2819億8677万 | +4.04% | 19.18 | 3.54 |
| 05/13 | 4,625 | 4,695 | 4,565 | 4,685 | +1.3% | 158,200 | 2816億8614万 | +3.6% | 19.16 | 3.53 |
| 05/10 | 4,575 | 4,645 | 4,550 | 4,625 | +1.54% | 172,200 | 2780億7863万 | +1.94% | 18.92 | 3.49 |
| 05/09 | 4,590 | 4,615 | 4,525 | 4,555 | -0.11% | 158,900 | 2738億6988万 | +0.02% | 18.63 | 3.43 |
| 05/08 | 4,530 | 4,610 | 4,500 | 4,560 | +0.77% | 250,600 | 2741億7050万 | -0.37% | 18.65 | 3.44 |
| 05/07 | 4,550 | 4,570 | 4,465 | 4,525 | +1.46% | 241,300 | 2720億6612万 | -1.76% | 18.51 | 3.41 |
| 05/02 | 4,345 | 4,480 | 4,340 | 4,460 | +2.76% | 234,300 | 2681億5799万 | -3.71% | 18.24 | 3.36 |
| 05/01 | 4,395 | 4,405 | 4,260 | 4,340 | -1.92% | 245,500 | 2609億4298万 | -6.91% | 17.75 | 3.27 |
| 04/30 | 4,395 | 4,435 | 4,340 | 4,425 | +3.03% | 345,300 | 2660億5361万 | -5.73% | 18.1 | 3.34 |
| 04/26 | 4,090 | 4,335 | 4,070 | 4,295 | +3.74% | 419,700 | 2582億3735万 | -9.12% | 17.57 | 3.24 |
| 04/25 | 4,210 | 4,250 | 4,140 | 4,140 | -2.93% | 240,300 | 2489億1795万 | -13.04% | 16.93 | 3.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2014年 12月期 | 3,207 9,620 12/26 | 1,262 3,785 12/16 | 9,340,500 3,113,500 12/16 | 59.23 | 23.3 | 12.24 | 4.82 | 507億894万 | 199億5149万 | 42.17倍 12/30 |
| 2015年 12月期 | 2,707 8,120 1/8 | 1,058 11/17 | 4,808,100 1,602,700 1/8 | 85.17 | 33.29 | 9.34 | 3.65 | 444億5862万 | 173億7828万 | 40.62倍 12/30 |
| 2016年 12月期 | 1,345 1/4 | 496 11/15 | 923,500 12/29 | 赤字 | 赤字 | 5.93 | 2.19 | 220億9243万 | 81億4709万 | 赤字 12/30 |
| 2017年 12月期 | 1,377 6/14 | 601 1/4 | 6,733,400 2/16 | 65.01 | 28.38 | 6.88 | 3 | 226億5440万 | 98億7178万 | 48.58倍 12/29 |
| 2018年 8月期 | 1,849 8/27 | 778 3/26 | 940,100 8/10 | 35.04 | 14.74 | 7.42 | 3.12 | 919億2488万 | 386億7904万 | 30.85倍 8/31 |
| 2019年 8月期 | 1,728 9/5 | 698 6/4 | 1,359,400 10/15 | 17.1 | 6.91 | 4.91 | 1.98 | 1037億7851万 | 419億2398万 | 7.99倍 8/30 |
| 2020年 8月期 | 1,973 1/24 | 789 9/3 | 1,766,900 7/13 | 24.14 | 9.65 | 4.61 | 1.84 | 1185億846万 | 473億8971万 | 15.42倍 8/31 |
| 2021年 8月期 | 3,100 8/31 | 1,153 9/9 | 3,153,400 1/18 | 23.15 | 8.61 | 5.59 | 2.08 | 1862億5764万 | 692億6372万 | 23.04倍 8/31 |
| 2022年 8月期 | 3,940 9/16 | 1,766 6/17 | 1,230,600 2/24 | 27.25 | 12.21 | 5.88 | 2.63 | 2367億2745万 | 1061億942万 | 14.62倍 8/31 |
| 2023年 8月期 | 3,730 7/11 | 1,887 9/28 | 2,584,500 2/20 | 20.37 | 10.3 | 3.27 | 1.66 | 2241億4916万 | 1133億8815万 | 19.11倍 8/31 |
| 最新 | 5,540 2024/9/19 | 178,100 | 22.66 予想 | 4.18 実績 | 3330億9311万 | - | ||||