9418 U-NEXT HOLDINGS

9418
2024/09/18
時価
3342億円
PER 予
22.74倍
2014年以降
赤字-85.17倍
(2014-2023年)
PBR
4.19倍
2014年以降
1.66-12.24倍
(2014-2023年)
配当 予
0.58%
ROE 予
18.43%
ROA 予
6.66%
資料
Link
CSV,JSON

PER

2014年12月30日
42.17倍
2015年12月30日
40.62倍
2016年12月30日
赤字
2017年12月29日
48.58倍
2018年8月31日
30.85倍
2019年8月30日
7.99倍
2020年8月31日
15.42倍
2021年8月31日
23.04倍
2022年8月31日
14.62倍
2023年8月31日
19.11倍

2024/04/25~2024/09/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/195,5405,5805,4505,540-0.36%178,1003330億9311万+0.67%22.664.18
09/185,6305,6805,4905,560-0.89%149,1003342億9561万+1.46%22.744.19
09/175,5205,6705,5205,610+3.13%208,3003373億187万+2.82%22.954.23
09/135,6205,6205,4005,440-3.37%174,0003270億8060万+0.24%22.254.1
09/125,5505,6405,5105,630+4.07%156,6003385億437万+4.28%23.034.24
09/115,5805,5805,3505,410-3.74%183,1003252億7685万+0.82%22.134.08
09/105,4505,6305,4305,620+3.5%179,2003379億312万+5.38%22.994.24
09/095,3505,4705,3205,430-1.63%234,9003264億7935万+2.9%22.214.09
09/065,6405,6505,4805,520-2.13%178,5003318億9061万+5.16%22.584.16
09/055,5705,7205,5505,640+0.71%171,8003391億562万+7.92%23.074.25
09/045,6205,7405,5605,600-3.45%215,8003367億62万+7.55%22.94.22
09/035,6005,8005,5705,800+4.5%241,8003487億2564万+11.77%23.724.37
09/025,6005,6405,5305,550-1.94%250,0003336億9436万+7.58%22.74.18
08/305,7405,7705,6005,660-2.25%307,4003403億812万+10.31%23.154.27
08/295,6105,8005,5305,790+3.58%752,2003481億2439万+13.64%23.684.36
08/285,6605,7205,5305,590-0.89%1,139,8003360億9937万+10.76%22.864.21
08/275,6005,6805,5505,640+2.55%415,6003391億562万+12.87%23.074.25
08/265,4005,5305,3705,500+1.85%577,9003306億8811万+11.22%22.54.15
08/235,3205,4005,2605,400+0.19%363,2003246億7559万+10.25%22.094.07
08/225,3505,4405,3405,390+1.51%440,8003240億7434万+10.93%22.054.06
08/215,3605,4305,2905,310-2.21%260,6003192億6433万+10.17%21.724
08/205,3505,4505,3005,430+3.23%305,6003264億7935万+13.5%22.214.09
08/195,2905,3705,2305,260-0.75%386,1003162億5808万+11.04%21.513.97
08/165,1305,3005,0405,300+6.85%441,6003186億6308万+12.79%21.684
08/155,0005,0204,9304,960+0.2%251,9002982億2055万+6.46%20.293.74
08/144,9905,0004,9104,950-0.4%218,8002976億1929万+6.91%20.253.73
08/134,8804,9704,8654,970+1.84%272,4002988億2180万+7.67%20.333.75
08/094,8804,9104,8204,880+2.95%352,9002934億1054万+6.06%19.963.68
08/084,7354,8904,7154,740-1.25%348,4002849億9302万+3.22%19.393.57
08/074,5754,8654,5254,800+4.46%345,4002886億53万+4.62%19.633.62
08/064,4404,6254,4254,595+8.63%491,4002762億7488万+0.37%18.793.46
08/054,4354,5104,2154,230-10.29%659,9002543億2921万-7.48%17.33.19
08/024,8304,8654,7154,715-4.94%372,2002834億8989万+2.88%19.283.55
08/015,1205,1204,9304,960-3.88%293,5002982億2055万+8.44%20.293.74
07/315,1505,1805,0605,160+0.39%290,1003102億4557万+13.33%21.113.89
07/305,1005,1505,0205,140+1.78%317,7003090億4307万+13.59%21.023.87
07/294,8355,0504,7805,050+3.8%427,6003036億3181万+12.32%20.663.81
07/264,7604,9654,7204,865+2.64%499,0002925億866万+8.57%19.93.67
07/254,5954,7954,5754,740+3.16%576,1002849億9302万+5.92%19.393.57
07/244,4504,6204,4104,595+5.88%612,7002762億7488万+2.68%18.793.46
07/234,3204,4154,3154,340+0.12%243,8002609億4298万-3.15%17.753.27
07/224,3504,3754,2654,335-0.12%193,4002606億4235万-3.58%17.733.27
07/194,4254,4254,3204,340-1.92%171,7002609億4298万-3.83%17.753.27
07/184,4204,4454,3804,425+0.23%156,7002660億5361万-2.25%18.13.34
07/174,4104,5054,3854,415+0.34%302,2002654億5236万-2.73%18.063.33
07/164,3304,4804,3054,400+3.29%455,8002645億5048万-3.36%183.32
07/124,2654,3304,2454,260-0.93%366,6002561億3297万-6.74%17.423.21
07/114,2454,3504,2004,300-0.35%648,8002585億3797万-6.28%17.593.24
07/104,2554,3304,2354,315+2.25%787,0002594億3985万-6.26%17.653.25
07/094,5704,5754,2004,220-8.26%2,120,8002537億2796万-8.62%17.263.18
07/084,5704,6304,5554,6000%323,7002765億7551万-0.9%18.813.47
07/054,6304,6804,5604,600-1.18%231,7002765億7551万-0.95%18.813.47
07/044,7204,7454,6504,6550%194,9002798億8239万+0.22%19.043.51
07/034,5554,6704,5554,655+2.31%251,6002798億8239万+0.39%19.043.51
07/024,4404,6354,4404,550+2.48%228,3002735億6925万-1.62%18.613.43
07/014,4304,5054,4104,440-1.33%236,2002669億5549万-3.92%18.163.35
06/284,4904,5304,4754,500+0.22%168,1002705億6299万-2.64%18.413.39
06/274,4154,5854,4104,490+1.35%259,1002699億6174万-2.79%18.363.38
06/264,4504,5104,4104,430-1.01%271,5002663億5424万-4.07%18.123.34
06/254,3754,4954,3754,475+1.7%315,7002690億5987万-3.16%18.33.37
06/244,5504,6254,2504,400-5.98%777,4002645億5048万-4.78%183.32
06/214,6904,7304,6754,680-0.53%116,5002813億8551万+1.17%19.143.53
06/204,7254,7654,6854,705-0.84%95,9002828億8864万+1.86%19.243.55
06/194,7354,8004,7254,745-0.32%121,0002852億9365万+2.88%19.413.58
06/184,7104,8054,7104,760+1.28%124,6002861億9552万+3.37%19.473.59
06/174,8204,8254,6454,700-1.16%222,8002825億8802万+2.13%19.223.54
06/144,6804,7604,6804,755+1.39%126,0002858億9490万+3.32%19.453.58
06/134,7454,7654,6854,690-0.95%77,7002819億8677万+2.05%19.183.54
06/124,7504,7804,6704,735-0.84%164,3002846億9240万+3.14%19.373.57
06/114,7904,8054,7354,7750%109,2002870億9740万+4.17%19.533.6
06/104,7304,8304,7304,775+0.53%118,5002870億9740万+4.39%19.533.6
06/074,7004,7954,6754,750+1.82%155,7002855億9427万+4.14%19.433.58
06/064,7504,8004,6654,665-0.85%161,5002804億8364万+2.64%19.083.52
06/054,7904,8154,6804,705-2.49%150,8002828億8864万+3.75%19.243.55
06/044,6354,8304,6354,825+4.1%272,9002901億366万+6.77%19.733.64
06/034,6504,7204,6104,635-0.11%137,0002786億7988万+3.18%18.963.49
05/314,5004,6404,5004,640+4.15%246,8002789億8051万+3.64%18.983.5
05/304,3054,5004,3004,455+2.53%213,5002678億5736万-0.11%18.223.36
05/294,4354,4404,3354,345-2.36%194,6002612億4360万-2.43%17.773.28
05/284,4604,5254,4404,450-0.22%124,3002675億5674万+0.11%18.23.35
05/274,4804,5304,4254,460+0.45%139,5002681億5799万+0.52%18.243.36
05/244,3954,4854,3804,440-0.45%136,2002669億5549万+0.27%18.163.35
05/234,4704,4904,4154,460-0.78%114,5002681億5799万+0.84%18.243.36
05/224,5254,5604,4804,495+0.33%105,0002702億6237万+1.58%18.393.39
05/214,5204,5454,4754,480-0.88%117,3002693億6049万+1.15%18.323.38
05/204,5054,5854,5004,520+0.33%133,8002717億6550万+1.82%18.493.41
05/174,5004,5704,4604,505-0.88%175,2002708億6362万+1.15%18.433.4
05/164,5604,6054,5004,545-0.33%176,2002732億6862万+1.47%18.593.43
05/154,7104,7104,5354,560-2.77%270,9002741億7050万+1.49%18.653.44
05/144,7004,7354,6254,690+0.11%153,1002819億8677万+4.04%19.183.54
05/134,6254,6954,5654,685+1.3%158,2002816億8614万+3.6%19.163.53
05/104,5754,6454,5504,625+1.54%172,2002780億7863万+1.94%18.923.49
05/094,5904,6154,5254,555-0.11%158,9002738億6988万+0.02%18.633.43
05/084,5304,6104,5004,560+0.77%250,6002741億7050万-0.37%18.653.44
05/074,5504,5704,4654,525+1.46%241,3002720億6612万-1.76%18.513.41
05/024,3454,4804,3404,460+2.76%234,3002681億5799万-3.71%18.243.36
05/014,3954,4054,2604,340-1.92%245,5002609億4298万-6.91%17.753.27
04/304,3954,4354,3404,425+3.03%345,3002660億5361万-5.73%18.13.34
04/264,0904,3354,0704,295+3.74%419,7002582億3735万-9.12%17.573.24
04/254,2104,2504,1404,140-2.93%240,3002489億1795万-13.04%16.933.12

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2014年
12月期
3,207
9,620
12/26
1,262
3,785
12/16
9,340,500
3,113,500
12/16
59.2323.312.244.82507億894万199億5149万42.17倍
12/30
2015年
12月期
2,707
8,120
1/8
1,058
11/17
4,808,100
1,602,700
1/8
85.1733.299.343.65444億5862万173億7828万40.62倍
12/30
2016年
12月期
1,345
1/4
496
11/15
923,500
12/29
赤字赤字5.932.19220億9243万81億4709万赤字
12/30
2017年
12月期
1,377
6/14
601
1/4
6,733,400
2/16
65.0128.386.883226億5440万98億7178万48.58倍
12/29
2018年
8月期
1,849
8/27
778
3/26
940,100
8/10
35.0414.747.423.12919億2488万386億7904万30.85倍
8/31
2019年
8月期
1,728
9/5
698
6/4
1,359,400
10/15
17.16.914.911.981037億7851万419億2398万7.99倍
8/30
2020年
8月期
1,973
1/24
789
9/3
1,766,900
7/13
24.149.654.611.841185億846万473億8971万15.42倍
8/31
2021年
8月期
3,100
8/31
1,153
9/9
3,153,400
1/18
23.158.615.592.081862億5764万692億6372万23.04倍
8/31
2022年
8月期
3,940
9/16
1,766
6/17
1,230,600
2/24
27.2512.215.882.632367億2745万1061億942万14.62倍
8/31
2023年
8月期
3,730
7/11
1,887
9/28
2,584,500
2/20
20.3710.33.271.662241億4916万1133億8815万19.11倍
8/31
最新5,540
2024/9/19
178,10022.66
予想
4.18
実績
3330億9311万-