9418 U-NEXT HOLDINGS

9418
2024/09/18
時価
3342億円
PER 予
22.74倍
2014年以降
赤字-85.17倍
(2014-2023年)
PBR
4.19倍
2014年以降
1.66-12.24倍
(2014-2023年)
配当 予
0.58%
ROE 予
18.43%
ROA 予
6.66%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/185,6305,6805,4905,560-0.89%149,1003342億9561万+1.46%
09/175,5205,6705,5205,610+3.13%208,3003373億187万+2.82%
09/135,6205,6205,4005,440-3.37%174,0003270億8060万+0.24%
09/125,5505,6405,5105,630+4.07%156,6003385億437万+4.28%
09/115,5805,5805,3505,410-3.74%183,1003252億7685万+0.82%
09/105,4505,6305,4305,620+3.5%179,2003379億312万+5.38%
09/095,3505,4705,3205,430-1.63%234,9003264億7935万+2.9%
09/065,6405,6505,4805,520-2.13%178,5003318億9061万+5.16%
09/055,5705,7205,5505,640+0.71%171,8003391億562万+7.92%
09/045,6205,7405,5605,600-3.45%215,8003367億62万+7.55%
09/035,6005,8005,5705,800+4.5%241,8003487億2564万+11.77%
09/025,6005,6405,5305,550-1.94%250,0003336億9436万+7.58%
08/305,7405,7705,6005,660-2.25%307,4003403億812万+10.31%
08/295,6105,8005,5305,790+3.58%752,2003481億2439万+13.64%
08/285,6605,7205,5305,590-0.89%1,139,8003360億9937万+10.76%
08/275,6005,6805,5505,640+2.55%415,6003391億562万+12.87%
08/265,4005,5305,3705,500+1.85%577,9003306億8811万+11.22%
08/235,3205,4005,2605,400+0.19%363,2003246億7559万+10.25%
08/225,3505,4405,3405,390+1.51%440,8003240億7434万+10.93%
08/215,3605,4305,2905,310-2.21%260,6003192億6433万+10.17%
08/205,3505,4505,3005,430+3.23%305,6003264億7935万+13.5%
08/195,2905,3705,2305,260-0.75%386,1003162億5808万+11.04%
08/165,1305,3005,0405,300+6.85%441,6003186億6308万+12.79%
08/155,0005,0204,9304,960+0.2%251,9002982億2055万+6.46%
08/144,9905,0004,9104,950-0.4%218,8002976億1929万+6.91%
08/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 266,999株(0.44%)-0.07%義務消失
08/134,8804,9704,8654,970+1.84%272,4002988億2180万+7.67%
08/094,8804,9104,8204,880+2.95%352,9002934億1054万+6.06%
08/084,7354,8904,7154,740-1.25%348,4002849億9302万+3.22%
08/074,5754,8654,5254,800+4.46%345,4002886億53万+4.62%
08/064,4404,6254,4254,595+8.63%491,4002762億7488万+0.37%
08/054,4354,5104,2154,230-10.29%659,9002543億2921万-7.48%
08/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 309,999株(0.51%)新規
08/024,8304,8654,7154,715-4.94%372,2002834億8989万+2.88%
08/015,1205,1204,9304,960-3.88%293,5002982億2055万+8.44%
07/315,1505,1805,0605,160+0.39%290,1003102億4557万+13.33%
07/305,1005,1505,0205,140+1.78%317,7003090億4307万+13.59%
07/294,8355,0504,7805,050+3.8%427,6003036億3181万+12.32%
07/264,7604,9654,7204,865+2.64%499,0002925億866万+8.57%
07/254,5954,7954,5754,740+3.16%576,1002849億9302万+5.92%
07/24(IR情報)16:00 当社の発行体格付の引き上げに関するお知らせ
07/244,4504,6204,4104,595+5.88%612,7002762億7488万+2.68%
07/23(IR情報)19:00 U-NEXTによるプレミアリーグ及びThe Emirates FA Cupの国内独占配信権の取得に関するお知らせ
07/234,3204,4154,3154,340+0.12%243,8002609億4298万-3.15%
07/224,3504,3754,2654,335-0.12%193,4002606億4235万-3.58%
07/19(5%ルール)日興アセットマネジメント(3.99%)三井住友トラスト・アセットマネジメント(1.04%)
07/194,4254,4254,3204,340-1.92%171,7002609億4298万-3.83%
07/184,4204,4454,3804,425+0.23%156,7002660億5361万-2.25%
07/174,4104,5054,3854,415+0.34%302,2002654億5236万-2.73%
07/164,3304,4804,3054,400+3.29%455,8002645億5048万-3.36%
07/124,2654,3304,2454,260-0.93%366,6002561億3297万-6.74%
07/114,2454,3504,2004,300-0.35%648,8002585億3797万-6.28%
07/104,2554,3304,2354,315+2.25%787,0002594億3985万-6.26%
07/094,5704,5754,2004,220-8.26%2,120,8002537億2796万-8.62%
07/08(IR情報)16:00 2024年8月期第3四半期決算説明資料
07/08(IR情報)16:00 2024年8月期第3四半期決算短信[日本基準](連結)
07/084,5704,6304,5554,6000%323,7002765億7551万-0.9%
07/054,6304,6804,5604,600-1.18%231,7002765億7551万-0.95%
07/044,7204,7454,6504,6550%194,9002798億8239万+0.22%
07/034,5554,6704,5554,655+2.31%251,6002798億8239万+0.39%
07/024,4404,6354,4404,550+2.48%228,3002735億6925万-1.62%
07/014,4304,5054,4104,440-1.33%236,2002669億5549万-3.92%
06/284,4904,5304,4754,500+0.22%168,1002705億6299万-2.64%
06/274,4154,5854,4104,490+1.35%259,1002699億6174万-2.79%
06/264,4504,5104,4104,430-1.01%271,5002663億5424万-4.07%
06/254,3754,4954,3754,475+1.7%315,7002690億5987万-3.16%
06/244,5504,6254,2504,400-5.98%777,4002645億5048万-4.78%
06/214,6904,7304,6754,680-0.53%116,5002813億8551万+1.17%
06/204,7254,7654,6854,705-0.84%95,9002828億8864万+1.86%
06/19(IR情報)16:00 グループ組織再編に関するお知らせ
06/194,7354,8004,7254,745-0.32%121,0002852億9365万+2.88%
06/184,7104,8054,7104,760+1.28%124,6002861億9552万+3.37%
06/174,8204,8254,6454,700-1.16%222,8002825億8802万+2.13%
06/144,6804,7604,6804,755+1.39%126,0002858億9490万+3.32%
06/134,7454,7654,6854,690-0.95%77,7002819億8677万+2.05%
06/124,7504,7804,6704,735-0.84%164,3002846億9240万+3.14%
06/114,7904,8054,7354,7750%109,2002870億9740万+4.17%
06/104,7304,8304,7304,775+0.53%118,5002870億9740万+4.39%
06/074,7004,7954,6754,750+1.82%155,7002855億9427万+4.14%
06/064,7504,8004,6654,665-0.85%161,5002804億8364万+2.64%
06/054,7904,8154,6804,705-2.49%150,8002828億8864万+3.75%
06/044,6354,8304,6354,825+4.1%272,9002901億366万+6.77%
06/034,6504,7204,6104,635-0.11%137,0002786億7988万+3.18%
05/314,5004,6404,5004,640+4.15%246,8002789億8051万+3.64%
05/304,3054,5004,3004,455+2.53%213,5002678億5736万-0.11%
05/294,4354,4404,3354,345-2.36%194,6002612億4360万-2.43%
05/284,4604,5254,4404,450-0.22%124,3002675億5674万+0.11%
05/274,4804,5304,4254,460+0.45%139,5002681億5799万+0.52%
05/244,3954,4854,3804,440-0.45%136,2002669億5549万+0.27%
05/234,4704,4904,4154,460-0.78%114,5002681億5799万+0.84%
05/224,5254,5604,4804,495+0.33%105,0002702億6237万+1.58%
05/214,5204,5454,4754,480-0.88%117,3002693億6049万+1.15%
05/204,5054,5854,5004,520+0.33%133,8002717億6550万+1.82%
05/174,5004,5704,4604,505-0.88%175,2002708億6362万+1.15%
05/164,5604,6054,5004,545-0.33%176,2002732億6862万+1.47%
05/154,7104,7104,5354,560-2.77%270,9002741億7050万+1.49%
05/144,7004,7354,6254,690+0.11%153,1002819億8677万+4.04%
05/134,6254,6954,5654,685+1.3%158,2002816億8614万+3.6%
05/104,5754,6454,5504,625+1.54%172,2002780億7863万+1.94%
05/094,5904,6154,5254,555-0.11%158,9002738億6988万+0.02%
05/084,5304,6104,5004,560+0.77%250,6002741億7050万-0.37%
05/074,5504,5704,4654,525+1.46%241,3002720億6612万-1.76%
05/024,3454,4804,3404,460+2.76%234,3002681億5799万-3.71%
05/014,3954,4054,2604,340-1.92%245,5002609億4298万-6.91%
04/304,3954,4354,3404,425+3.03%345,3002660億5361万-5.73%
04/264,0904,3354,0704,295+3.74%419,7002582億3735万-9.12%
04/254,2104,2504,1404,140-2.93%240,3002489億1795万-13.04%
04/244,2854,3554,2454,265+1.19%202,6002564億3359万-11.13%