時価総額

2016/11/04～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2017
03/311,2661,2791,2541,264-0.43%4,60067億6290万-0.86%-2.75
03/301,2711,2851,2501,270-0.31%18,00067億9233万-0.43%-2.77
03/291,2581,2901,2571,274+0.87%11,80068億1373万-0.04%-2.77
03/281,2561,2701,2551,263-0.28%13,00067億5488万-0.75%-2.75
03/271,2901,2921,2561,266-1.09%43,20067億7360万-0.31%-2.76
03/241,2681,2851,2661,280+1.19%43,20068億4851万+0.95%-2.79
03/231,3001,3001,2501,265-2.69%44,80067億6825万0%-2.76
03/221,2851,3171,2851,300-1.48%25,60069億5552万+2.93%-2.83
03/211,2761,3211,2761,320+0.96%30,60070億5985万+4.56%-2.87
03/171,3181,3181,2751,307-0.83%42,40069億9297万+3.98%-2.85
03/161,2801,3241,2681,318+3.33%30,20070億5182万+5.1%-2.87
03/151,3011,3131,2301,276-3.33%52,40068億2443万+1.71%-2.78
03/141,3551,3581,3131,320-0.71%31,20070億5985万+5.31%-2.87
03/131,2991,3441,2941,329+2.35%40,20071億1068万+6.32%-2.89
03/101,4001,4021,2901,299-3.92%142,80069億4749万+4.21%-2.83
03/091,3501,4211,3501,352+2%123,80072億3106万+8.9%-2.94
03/081,3051,3351,3051,325+1.92%52,80070億8928万+7.37%-2.89
03/071,2731,3001,2691,300+2.2%31,20069億5552万+5.78%-2.83
03/061,2601,2841,2561,272+1.6%49,40068億570万+4.01%-2.77
03/031,2331,2731,2201,252+1.71%56,40066億9870万+2.45%-2.73
03/021,2101,2571,2001,231+3.93%58,80065億8634万+0.41%-2.68
03/011,1851,2151,1761,185+0.59%36,20063億3754万-3.07%-2.58
02/281,1931,2251,1551,178-1.3%79,40063億9万-3.56%-2.56
02/271,2441,2481,1821,193-4.75%131,60063億8302万-2.05%-2.6
02/241,2601,3481,2501,253-0.56%320,80067億137万+3.17%-2.73
02/231,2471,2851,2361,260+2.82%77,00067億3882万+4.35%-2.74
02/221,2251,2401,2201,225-0.77%41,60065億5424万+1.91%-2.67
02/211,2261,2421,2151,235+0.98%30,60066億506万+3.39%-2.69
02/201,2011,2231,2011,223+1.83%29,20065億4086万+2.99%-2.66
02/171,2111,2321,2001,201-0.08%62,60064億2315万+1.65%-2.62
02/161,2151,2391,2021,202-1.92%37,40064億2850万+2.08%-2.62
02/151,2751,3001,2001,225-3.77%103,60065億5424万+4.52%-2.67
02/141,2231,3001,2161,273+5.86%106,20068億1105万+8.9%-2.77
02/131,2271,2331,2011,203-2.47%49,00064億3385万+3.31%-2.62
02/101,2251,2671,2111,233-5.99%141,80065億9704万+6.02%-2.69
02/091,2761,3401,2701,312+5.21%91,80070億1704万+12.58%-2.86
02/081,2411,2691,2161,247+0.44%49,20066億6927万+7.27%-2.72
02/071,2401,2701,2291,241-0.28%26,80066億3984万+6.71%-2.7
02/061,1681,2831,1681,245+6.5%98,80066億5857万+7.01%-2.71
02/031,1891,2211,1631,169-1.23%46,00062億5194万+0.39%-2.55
02/021,1561,2221,1561,183+0.3%74,20063億2952万+1.46%-2.58
02/011,1691,2001,1581,180+0.81%43,00063億1079万+1.16%-2.57
01/311,2031,2141,1681,170-5.61%114,00062億5996万+0.43%-2.55
01/301,2511,2681,2231,240-8.15%230,20066億3182万+6.21%-2.7
01/271,3391,3891,2711,350+18.48%893,20072億2036万+15.54%-2.94
01/261,1391,1561,1361,139-0.7%52,80060億9410万-2.06%-2.48
01/251,1341,1571,1181,147+3.1%52,80061億3690万-2.3%-2.5
01/241,0891,1671,0891,113+1.14%83,60059億5232万-6.12%-2.42
01/231,1001,1181,0621,100+2.33%69,20058億8544万-8.26%-2.4
01/201,0511,0791,0451,075-3.59%74,20057億5168万-11.3%-2.34
01/191,0531,1241,0531,115+7.21%125,80059億6569万-9.64%-2.43
01/181,0411,0641,0221,040-1.89%72,40055億6441万-17%-2.27
01/171,0651,0901,0371,060+0.05%85,40056億7142万-17.32%-2.31
01/161,0901,0901,0571,060-3.46%56,60056億6874万-19.12%-2.31
01/131,1001,1101,0651,098+0.27%90,80058億7206万-18.1%-2.39
01/121,1551,1551,0771,095-4.74%160,20058億5601万-20.11%-2.38
01/111,1431,1681,1311,149+0.17%65,60061億4760万-17.46%-2.5
01/101,1671,1681,1071,147-3.13%213,00061億3690万-18.77%-2.5
01/061,2261,2451,1801,184-7.03%170,80063億3487万-17.32%-2.58
01/051,2261,2741,2251,274+2.66%69,80068億1373万-12.59%-2.77
01/041,2161,2751,1751,241-2.01%197,00066億3717万-16.18%-2.7
2016
12/301,2351,3201,2001,266+2.1%147,40067億7360万-15.43%-2.76
12/291,2581,2751,2051,240-3.24%145,60066億3449万-18.31%-2.7
12/281,2251,2941,2251,282+5.26%173,80068億5653万-16.51%-2.79
12/271,1951,3261,1941,218+4.51%326,00065億1411万-21.4%-2.65
12/261,1471,1981,1351,165+0.09%123,40062億3321万-25.08%-2.54
12/221,2011,2031,1531,164-4.51%182,20062億2786万-25.43%-2.54
12/211,2571,2621,1811,219-2.6%202,60065億2213万-22.21%-2.66
12/201,2741,2981,2311,252+0.76%181,60066億9602万-20.24%-2.73
12/191,3241,3401,2241,242-11.76%385,00066億4519万-20.84%-2.71
12/161,4251,4251,3681,408-1.37%116,00075億3068万-9.95%-3.07
12/151,4181,4351,3521,427-1.62%198,40076億3502万-7.88%-3.11
12/141,4501,5531,4311,451+0.42%259,20077億6075万-5.32%-3.16
12/131,5151,5201,4051,445-10.28%468,40077億2865万-4.78%-3.15
12/121,7451,8031,5131,610+0.31%408,20086億1414万+7.12%-3.51
12/091,6901,7981,5651,605-8.81%397,00085億8739万+8.23%-3.5
12/081,8151,8901,6651,760+0.86%342,40094億1670万+19.97%-3.83
12/071,8451,9001,7281,745-3.59%136,00093億3644万+20.43%-3.8
12/061,8251,8551,7131,810-2.16%149,80096億8422万+26.31%-3.94
12/051,6501,8951,6351,850+12.12%231,00098億9824万+30.47%-4.03
12/021,6531,7101,6001,650-0.6%108,60088億2816万+18.53%-3.59
12/011,5751,7481,5501,660+1.07%287,60088億8166万+20.9%-3.62
11/301,7201,7801,6151,643-8.24%269,60087億8803万+20.77%-3.58
11/291,8581,9201,7051,790-4.28%412,60095億7721万+32.89%-3.9
11/282,0182,0181,8381,870+12.14%532,000100億524万+40.39%-4.07
11/251,8501,9201,6131,668-6.06%400,60089億2179万+27.88%-3.63
11/241,6081,7751,5751,775+7.09%180,00094億9696万+38.56%-3.87
11/221,6001,8301,5851,658+1.53%423,40088億6828万+32.49%-3.61
11/211,6331,6331,5751,633+18.25%299,00087億3452万+34.03%-3.56
11/181,3511,4001,3331,381+4.5%117,00073億8622万+16.99%-3.01
11/171,2751,3901,2661,321+1.62%93,20070億6787万+14.67%-2.88
11/161,2821,3251,2591,300+1.44%105,20069億5552万+15.35%-2.83
11/151,2151,3101,1911,282+2.81%153,20068億5653万+16.29%-2.79
11/141,1851,2771,1651,247+14.88%366,60066億6927万+15.52%-2.72
11/111,0501,1681,0341,085+2.36%219,00058億518万+2.65%-2.36
11/101,0311,1051,0011,060+4.79%164,80056億7142万+1.83%-2.31
11/091,0651,0959351,012-5.02%182,40054億1192万-1.41%-2.2
11/081,0971,1111,0211,065-2.96%111,40056億9817万+5.24%-2.32
11/071,1201,1351,0901,098-1.22%136,80058億7206万+10.08%-2.39
11/041,1251,1461,0701,111-8.56%232,40059億4429万+13.25%-2.42