| 2023 |
| 10/03 | 461 | 527 | 446 | 460 | -0.22% | 1,214,000 | 26億4109万 | -4.96% |
| 10/02 | 452 | 478 | 452 | 461 | +0.22% | 85,800 | 26億4683万 | -3.96% |
| 09/29 | 468 | 468 | 435 | 460 | 0% | 439,500 | 26億4109万 | -3.36% |
| 09/28 | 15:30 主要株主の異動に関するお知らせ |
| 09/28 | 481 | 487 | 452 | 460 | -3.56% | 375,800 | 26億4109万 | -2.13% |
| 09/27 | 509 | 516 | 450 | 477 | -4.6% | 263,100 | 27億3869万 | +2.58% |
| 09/26 | 487 | 506 | 477 | 500 | +2.88% | 97,600 | 28億7075万 | +8.93% |
| 09/25 | 484 | 495 | 473 | 486 | -1.02% | 86,400 | 27億9036万 | +7.52% |
| 09/22 | 510 | 510 | 486 | 491 | -2.19% | 126,600 | 28億1907万 | +10.34% |
| 09/21 | 526 | 542 | 473 | 502 | -4.74% | 402,500 | 28億8223万 | +14.61% |
| 09/20 | 537 | 549 | 518 | 527 | -2.95% | 280,100 | 30億2577万 | +21.99% |
| 09/19 | 540 | 581 | 520 | 543 | +0.37% | 335,700 | 31億1763万 | +27.76% |
| 09/15 | 577 | 593 | 541 | 541 | -5.42% | 413,600 | 31億615万 | +29.74% |
| 09/14 | 513 | 616 | 504 | 572 | +5.34% | 1,157,300 | 32億8413万 | +39.17% |
| 09/13 | 15:30 2023年10月期第3四半期決算短信〔日本基準〕(非連結) |
| 09/13 | 530 | 562 | 491 | 543 | -1.27% | 686,900 | 31億1763万 | +34.74% |
| 09/12 | 610 | 615 | 550 | 550 | -15.38% | 1,380,900 | 31億5782万 | +39.24% |
| 09/11 | 570 | 650 | 550 | 650 | +18.18% | 1,849,800 | 37億3197万 | +67.96% |
| 09/08 | 470 | 550 | 470 | 550 | +17.02% | 959,400 | 31億5782万 | +46.28% |
| 09/07 | 480 | 502 | 457 | 470 | +2.84% | 425,900 | 26億9850万 | +27.03% |
| 09/06 | 428 | 460 | 418 | 457 | +4.58% | 172,100 | 26億2386万 | +24.52% |
| 09/05 | 411 | 437 | 407 | 437 | +6.33% | 135,600 | 25億903万 | +19.4% |
| 09/04 | 408 | 420 | 396 | 411 | +1.23% | 112,900 | 23億5975万 | +11.68% |
| 09/01 | 389 | 435 | 389 | 406 | +3.84% | 285,000 | 23億3104万 | +10.33% |
| 08/31 | 383 | 416 | 378 | 391 | +4.27% | 311,800 | 22億4492万 | +6.54% |
| 08/30 | 380 | 383 | 369 | 375 | 0% | 86,600 | 21億5306万 | +3.31% |
| 08/29 | 359 | 382 | 351 | 375 | +2.74% | 146,100 | 21億5306万 | +4.17% |
| 08/28 | 355 | 374 | 344 | 365 | +2.82% | 244,300 | 20億9564万 | +2.53% |
| 08/25 | 324 | 389 | 321 | 355 | +9.57% | 591,900 | 20億3823万 | +0.57% |
| 08/24 | 335 | 335 | 320 | 324 | -1.82% | 41,200 | 18億6024万 | -7.16% |
| 08/23 | 313 | 330 | 311 | 330 | +5.43% | 74,900 | 18億9469万 | -4.62% |
| 08/22 | 13:30 日本最大級の学生向けビジネスコンテスト「Business Contest KING 2023」へ物品協賛のお知らせ |
| 08/22 | 336 | 336 | 306 | 313 | -5.15% | 108,500 | 17億9708万 | -9.01% |
| 08/21 | 331 | 369 | 323 | 330 | +4.76% | 294,000 | 18億9469万 | -3.51% |
| 08/18 | 324 | 326 | 315 | 315 | -4.55% | 32,600 | 18億857万 | -7.08% |
| 08/17 | 342 | 342 | 325 | 330 | -3.51% | 44,600 | 18億9469万 | -2.08% |
| 08/16 | 354 | 354 | 340 | 342 | -3.39% | 28,900 | 19億6359万 | +2.4% |
| 08/15 | 353 | 359 | 339 | 354 | +0.85% | 50,900 | 20億3249万 | +6.95% |
| 08/14 | 381 | 381 | 350 | 351 | -8.59% | 105,600 | 20億1526万 | +7.34% |
| 08/10 | 365 | 389 | 362 | 384 | +7.87% | 227,800 | 22億473万 | +18.52% |
| 08/09 | 351 | 374 | 346 | 356 | +1.42% | 157,800 | 20億4397万 | +11.6% |
| 08/08 | 357 | 372 | 339 | 351 | -1.68% | 253,100 | 20億1526万 | +11.43% |
| 08/07 | 381 | 381 | 357 | 357 | -6.05% | 133,000 | 20億4971万 | +14.42% |
| 08/04 | 13:00 スマホ、タブレット、パソコンのリユース品を扱うオンラインショップ「エコたん」が「ReYuuストア」へリニューアル～リニューアルセール開催～ |
| 08/04 | 395 | 395 | 372 | 380 | -2.81% | 299,400 | 21億8177万 | +23.38% |
| 08/03 | 393 | 394 | 374 | 391 | -1.76% | 324,100 | 22億4492万 | +29.04% |
| 08/02 | 425 | 434 | 384 | 398 | -9.75% | 917,300 | 22億8511万 | +33.56% |
| 08/01 | 456 | 472 | 423 | 441 | -9.07% | 1,886,400 | 25億3200万 | +50.51% |
| 07/31 | 485 | 485 | 421 | 485 | +19.75% | 2,887,800 | 27億8462万 | +69.58% |
| 07/28 | 13:00 商号変更に関するお知らせ |
| 07/28 | 411 | 416 | 360 | 405 | +6.86% | 2,570,700 | 23億2530万 | +46.21% |
| 07/27 | 301 | 379 | 300 | 379 | +26.76% | 1,704,200 | 21億7602万 | +39.85% |
| 07/26 | 292 | 300 | 285 | 299 | +2.4% | 26,000 | 17億1670万 | +11.99% |
| 07/25 | 284 | 294 | 274 | 292 | +3.18% | 58,700 | 16億7651万 | +10.19% |
| 07/24 | 268 | 289 | 268 | 283 | +5.6% | 83,000 | 16億2484万 | +7.2% |
| 07/21 | 264 | 268 | 264 | 268 | +1.52% | 8,200 | 15億3872万 | +1.9% |
| 07/20 | 264 | 264 | 264 | 264 | 0% | 1,500 | 15億1575万 | +0.38% |
| 07/19 | 265 | 265 | 263 | 264 | -0.75% | 1,200 | 15億1575万 | +0.38% |
| 07/18 | 264 | 266 | 262 | 266 | +1.14% | 7,400 | 15億2723万 | +0.76% |
| 07/14 | 264 | 264 | 261 | 263 | 0% | 4,400 | 15億1001万 | -0.38% |
| 07/13 | 262 | 263 | 262 | 263 | 0% | 1,500 | 15億1001万 | -0.38% |
| 07/12 | 265 | 265 | 262 | 263 | 0% | 1,600 | 15億1001万 | -0.38% |
| 07/11 | 263 | 263 | 262 | 263 | +1.15% | 1,300 | 15億1001万 | -0.38% |
| 07/10 | 11:00 モバイル端末の認定リユース品（１年保証付き）株式会社レキオスの「LEQUIOS Certified」に提供開始のお知らせ |
| 07/10 | 263 | 267 | 260 | 260 | -0.38% | 7,900 | 14億9279万 | -1.52% |
| 07/07 | 260 | 263 | 260 | 261 | 0% | 1,000 | 14億9853万 | -1.14% |
| 07/06 | 262 | 262 | 260 | 261 | 0% | 7,300 | 14億9853万 | -1.14% |
| 07/05 | 261 | 262 | 261 | 261 | -0.76% | 4,800 | 14億9853万 | -1.14% |
| 07/04 | 263 | 265 | 263 | 263 | 0% | 2,000 | 15億1001万 | -0.75% |
| 07/03 | 266 | 266 | 261 | 263 | +0.38% | 5,800 | 15億1001万 | -0.75% |
| 06/30 | 263 | 263 | 262 | 262 | -0.76% | 200 | 15億427万 | -1.13% |
| 06/29 | 266 | 266 | 264 | 264 | -0.75% | 900 | 15億1575万 | -0.38% |
| 06/28 | 264 | 266 | 262 | 266 | +0.76% | 12,000 | 15億2723万 | +0.38% |
| 06/27 | 262 | 264 | 262 | 264 | +1.15% | 1,000 | 15億1575万 | -0.38% |
| 06/26 | 266 | 267 | 261 | 261 | -1.88% | 7,700 | 14億9853万 | -1.51% |
| 06/23 | 267 | 267 | 262 | 266 | -0.37% | 6,900 | 15億2723万 | +0.38% |
| 06/22 | 263 | 267 | 261 | 267 | +1.91% | 8,500 | 15億3298万 | +0.75% |
| 06/21 | 267 | 267 | 262 | 262 | -0.38% | 4,700 | 15億427万 | -1.13% |
| 06/20 | 265 | 266 | 263 | 263 | -1.13% | 5,000 | 15億1001万 | -0.75% |
| 06/19 | 265 | 267 | 262 | 266 | +1.53% | 7,800 | 15億2723万 | +0.38% |
| 06/16 | 263 | 265 | 260 | 262 | -0.38% | 14,600 | 15億427万 | -1.13% |
| 06/15 | 11:00 兼松コミュニケーションズが開設するリユース端末サービス専用サイト「KCS Certified」との連携に関するお知らせ |
| 06/15 | 265 | 286 | 261 | 263 | -2.59% | 145,400 | 15億1001万 | -1.13% |
| 06/14 | 15:30 2023年10月期第2四半期決算短信〔日本基準〕(非連結) |
| 06/14 | 15:30 2023年10月期第2四半期業績予想数値と実績値の差異に関するお知らせ |
| 06/14 | 266 | 272 | 266 | 270 | +1.89% | 10,600 | 15億5020万 | +1.5% |
| 06/13 | 267 | 267 | 265 | 265 | -0.38% | 4,300 | 15億2149万 | -0.38% |
| 06/12 | 267 | 268 | 266 | 266 | +0.38% | 500 | 15億2723万 | 0% |
| 06/09 | 265 | 265 | 264 | 265 | 0% | 1,000 | 15億2149万 | 0% |
| 06/08 | 265 | 266 | 263 | 265 | 0% | 3,200 | 15億2149万 | 0% |
| 06/07 | 265 | 266 | 264 | 265 | -0.75% | 2,200 | 15億2149万 | 0% |
| 06/06 | 264 | 267 | 264 | 267 | +1.52% | 2,800 | 15億3298万 | +0.75% |
| 06/05 | 263 | 266 | 263 | 263 | 0% | 1,200 | 15億1001万 | -0.75% |
| 06/02 | 265 | 265 | 262 | 263 | -0.75% | 3,300 | 15億1001万 | -0.75% |
| 06/01 | 267 | 269 | 265 | 265 | -0.75% | 2,000 | 15億2149万 | 0% |
| 05/31 | 266 | 268 | 264 | 267 | -0.74% | 4,800 | 15億3298万 | +0.75% |
| 05/30 | 264 | 270 | 264 | 269 | +1.51% | 5,800 | 15億4446万 | +1.89% |
| 05/29 | 261 | 267 | 260 | 265 | +0.76% | 4,800 | 15億2149万 | +0.38% |
| 05/26 | 262 | 263 | 260 | 263 | +0.38% | 3,300 | 15億1001万 | -0.38% |
| 05/25 | 264 | 264 | 262 | 262 | 0% | 3,800 | 15億427万 | -0.76% |
| 05/24 | 262 | 265 | 262 | 262 | -0.76% | 1,300 | 15億427万 | -0.76% |
| 05/23 | 262 | 264 | 261 | 264 | +0.38% | 3,100 | 15億1575万 | 0% |
| 05/22 | 262 | 263 | 261 | 263 | -0.38% | 2,300 | 15億1001万 | -0.38% |
| 05/19 | 263 | 264 | 262 | 264 | 0% | 2,600 | 15億1575万 | 0% |
| 05/18 | 264 | 265 | 264 | 264 | 0% | 1,000 | 15億1575万 | 0% |
| 05/17 | 264 | 269 | 264 | 264 | -0.38% | 6,500 | 15億1575万 | 0% |
| 05/16 | 271 | 272 | 265 | 265 | -3.28% | 4,800 | 15億2149万 | +0.38% |
| 05/15 | 277 | 279 | 264 | 274 | -1.08% | 21,200 | 15億7317万 | +3.79% |
| 05/12 | 265 | 281 | 265 | 277 | +3.36% | 21,500 | 15億9039万 | +5.32% |
