時価総額
- 2010年3月31日
- 6兆2964億
- 2011年3月31日
- 5兆5049億
- 2012年3月30日
- 5兆281億
- 2013年3月29日
- 5兆4251億
- 2014年3月31日
- 6兆3272億
- 2015年3月31日
- 7兆8336億
- 2016年3月31日
- 10兆1662億
- 2017年3月31日
- 9兆5729億
- 2018年3月30日
- 9兆6582億
- 2019年3月29日
- 9兆117億
- 2020年3月31日
- 9兆3606億
- 2021年3月31日
- 10兆3227億
- 2022年3月31日
- 12兆5720億
- 2023年3月31日
- 13兆4673億
2023/11/17～2024/04/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/16 | 173 | 174 | 172 | 172 | -1.71% | 230,615,900 | 15兆5746億 | -3.91% | 11.53 | 1.57 |
| 04/15 | 175 | 175 | 174 | 175 | 0% | 144,592,800 | 15兆8463億 | -2.23% | 11.73 | 1.59 |
| 04/12 | 175 | 176 | 175 | 175 | 0% | 135,428,400 | 15兆8463億 | -2.78% | 11.73 | 1.59 |
| 04/11 | 175 | 176 | 175 | 175 | -0.57% | 111,470,800 | 15兆8463億 | -2.78% | 11.73 | 1.59 |
| 04/10 | 177 | 177 | 175 | 176 | -0.56% | 103,794,100 | 15兆9368億 | -2.22% | 11.8 | 1.6 |
| 04/09 | 176 | 177 | 175 | 177 | +0.57% | 152,408,900 | 16兆274億 | -1.67% | 11.86 | 1.61 |
| 04/08 | 175 | 176 | 175 | 176 | +0.57% | 153,481,300 | 15兆9368億 | -2.76% | 11.8 | 1.6 |
| 04/05 | 174 | 175 | 173 | 175 | 0% | 177,545,800 | 15兆8463億 | -3.31% | 11.73 | 1.59 |
| 04/04 | 178 | 178 | 175 | 175 | -1.13% | 278,400,200 | 15兆8463億 | -3.31% | 11.73 | 1.59 |
| 04/03 | 177 | 178 | 176 | 177 | 0% | 173,358,100 | 16兆274億 | -2.21% | 11.86 | 1.61 |
| 04/02 | 177 | 178 | 177 | 177 | 0% | 159,739,500 | 16兆274億 | -2.75% | 11.86 | 1.61 |
| 04/01 | 180 | 180 | 177 | 177 | -1.67% | 219,683,100 | 16兆274億 | -2.75% | 11.86 | 1.61 |
| 03/29 | 180 | 181 | 179 | 180 | 0% | 198,076,100 | 16兆2990億 | -1.1% | 12.06 | 1.64 |
| 03/28 | 181 | 182 | 180 | 180 | -2.17% | 194,143,300 | 16兆2990億 | -1.1% | 12.06 | 1.64 |
| 03/27 | 184 | 185 | 184 | 184 | 0% | 190,678,800 | 16兆6612億 | +1.1% | 12.33 | 1.68 |
| 03/26 | 184 | 185 | 183 | 184 | +0.55% | 150,796,400 | 16兆6612億 | +1.1% | 12.33 | 1.68 |
| 03/25 | 184 | 184 | 183 | 183 | -0.54% | 136,082,300 | 16兆5707億 | +0.55% | 12.27 | 1.67 |
| 03/22 | 181 | 184 | 181 | 184 | +2.22% | 234,835,100 | 16兆6612億 | +1.1% | 12.33 | 1.68 |
| 03/21 | 182 | 183 | 180 | 180 | -1.1% | 303,574,300 | 16兆2990億 | -1.1% | 12.06 | 1.64 |
| 03/19 | 181 | 183 | 180 | 182 | +0.55% | 183,215,300 | 16兆4801億 | 0% | 12.2 | 1.66 |
| 03/18 | 181 | 182 | 181 | 181 | 0% | 140,511,200 | 16兆3896億 | -0.55% | 12.13 | 1.65 |
| 03/15 | 181 | 182 | 180 | 181 | -0.55% | 196,363,100 | 16兆3896億 | -0.55% | 12.13 | 1.65 |
| 03/14 | 181 | 182 | 180 | 182 | +0.55% | 119,554,300 | 16兆4801億 | 0% | 12.2 | 1.66 |
| 03/13 | 181 | 182 | 180 | 181 | 0% | 122,312,000 | 16兆3896億 | -0.55% | 12.13 | 1.65 |
| 03/12 | 181 | 182 | 180 | 181 | -0.55% | 157,159,400 | 16兆3896億 | -0.55% | 12.13 | 1.65 |
| 03/11 | 185 | 185 | 181 | 182 | -2.15% | 174,603,900 | 16兆4801億 | 0% | 12.2 | 1.66 |
| 03/08 | 185 | 186 | 183 | 186 | +1.09% | 194,965,400 | 16兆8423億 | +1.64% | 12.47 | 1.69 |
| 03/07 | 182 | 184 | 181 | 184 | +1.1% | 189,961,200 | 16兆6612億 | +0.55% | 12.33 | 1.68 |
| 03/06 | 180 | 183 | 180 | 182 | +0.55% | 153,554,100 | 16兆4801億 | -0.55% | 12.2 | 1.66 |
| 03/05 | 180 | 182 | 180 | 181 | 0% | 139,326,000 | 16兆3896億 | -1.09% | 12.13 | 1.65 |
| 03/04 | 181 | 182 | 181 | 181 | 0% | 156,417,800 | 16兆3896億 | -1.09% | 12.13 | 1.65 |
| 03/01 | 182 | 182 | 181 | 181 | -0.55% | 184,182,700 | 16兆3896億 | -1.09% | 12.13 | 1.65 |
| 02/29 | 183 | 184 | 182 | 182 | -1.09% | 140,079,700 | 16兆4801億 | -0.55% | 12.2 | 1.66 |
| 02/28 | 183 | 184 | 182 | 184 | +0.55% | 131,490,200 | 16兆6612億 | 0% | 12.33 | 1.68 |
| 02/27 | 183 | 184 | 182 | 183 | +0.55% | 127,585,600 | 16兆5707億 | -0.54% | 12.27 | 1.67 |
| 02/26 | 180 | 182 | 179 | 182 | +0.55% | 211,867,600 | 16兆4801億 | -1.09% | 12.2 | 1.66 |
| 02/22 | 181 | 182 | 181 | 181 | -0.55% | 179,049,000 | 16兆3896億 | -1.63% | 12.13 | 1.65 |
| 02/21 | 181 | 183 | 181 | 182 | 0% | 157,198,600 | 16兆4801億 | -1.62% | 12.2 | 1.66 |
| 02/20 | 183 | 184 | 182 | 182 | +0.55% | 154,037,500 | 16兆4801億 | -1.62% | 12.2 | 1.66 |
| 02/19 | 182 | 183 | 181 | 181 | -1.09% | 119,497,000 | 16兆3896億 | -2.16% | 12.13 | 1.65 |
| 02/16 | 182 | 186 | 182 | 183 | +1.1% | 209,983,200 | 16兆5707億 | -1.08% | 12.27 | 1.67 |
| 02/15 | 183 | 183 | 180 | 181 | 0% | 165,043,300 | 16兆3896億 | -2.16% | 12.13 | 1.65 |
| 02/14 | 180 | 182 | 180 | 181 | 0% | 151,747,000 | 16兆3896億 | -2.16% | 12.13 | 1.65 |
| 02/13 | 182 | 183 | 180 | 181 | 0% | 153,824,400 | 16兆3896億 | -1.63% | 12.13 | 1.65 |
| 02/09 | 178 | 182 | 177 | 181 | +1.12% | 202,669,800 | 16兆3896億 | -1.63% | 12.13 | 1.65 |
| 02/08 | 184 | 185 | 179 | 179 | -2.19% | 277,836,200 | 16兆2085億 | -2.72% | 12 | 1.63 |
| 02/07 | 181 | 184 | 181 | 183 | 0% | 140,669,200 | 16兆5707億 | -0.54% | 12.27 | 1.67 |
| 02/06 | 186 | 187 | 183 | 183 | -2.14% | 159,652,800 | 16兆5707億 | 0% | 12.27 | 1.67 |
| 02/05 | 189 | 189 | 186 | 187 | -0.53% | 127,494,200 | 16兆9329億 | +2.19% | 12.53 | 1.7 |
| 02/02 | 188 | 188 | 187 | 188 | +0.53% | 104,495,700 | 17兆234億 | +3.3% | 12.6 | 1.71 |
| 02/01 | 186 | 188 | 186 | 187 | +0.54% | 122,600,400 | 16兆9329億 | +3.31% | 12.53 | 1.7 |
| 01/31 | 185 | 186 | 184 | 186 | +0.54% | 141,456,800 | 16兆8423億 | +2.76% | 12.47 | 1.69 |
| 01/30 | 187 | 188 | 185 | 185 | 0% | 136,840,500 | 16兆7518億 | +2.78% | 12.4 | 1.69 |
| 01/29 | 183 | 185 | 183 | 185 | +1.09% | 91,501,900 | 16兆7518億 | +2.78% | 12.4 | 1.69 |
| 01/26 | 186 | 186 | 183 | 183 | -1.61% | 145,135,700 | 16兆5707億 | +2.23% | 12.27 | 1.67 |
| 01/25 | 187 | 188 | 186 | 186 | -1.06% | 101,700,700 | 16兆8423億 | +4.49% | 12.47 | 1.69 |
| 01/24 | 189 | 190 | 187 | 188 | -1.05% | 138,930,800 | 17兆234億 | +5.62% | 12.6 | 1.71 |
| 01/23 | 192 | 193 | 190 | 190 | -0.52% | 144,947,500 | 17兆2045億 | +7.34% | 12.73 | 1.73 |
| 01/22 | 189 | 191 | 189 | 191 | +2.14% | 165,392,000 | 17兆2951億 | +8.52% | 12.8 | 1.74 |
| 01/19 | 189 | 189 | 187 | 187 | -0.53% | 152,763,600 | 16兆9329億 | +6.25% | 12.53 | 1.7 |
| 01/18 | 188 | 189 | 188 | 188 | 0% | 134,889,900 | 17兆234億 | +7.43% | 12.6 | 1.71 |
| 01/17 | 187 | 191 | 187 | 188 | +0.53% | 244,854,000 | 17兆234億 | +8.05% | 12.6 | 1.71 |
| 01/16 | 188 | 188 | 186 | 187 | +0.54% | 182,391,200 | 16兆9329億 | +7.47% | 12.53 | 1.7 |
| 01/15 | 181 | 186 | 181 | 186 | +3.33% | 208,830,100 | 16兆8423億 | +7.51% | 12.47 | 1.69 |
| 01/12 | 181 | 183 | 180 | 180 | -0.55% | 215,851,600 | 16兆2990億 | +4.65% | 12.06 | 1.64 |
| 01/11 | 179 | 181 | 179 | 181 | +2.26% | 202,652,000 | 16兆3896億 | +5.23% | 12.13 | 1.65 |
| 01/10 | 176 | 177 | 176 | 177 | +1.14% | 168,389,900 | 16兆274億 | +2.91% | 11.86 | 1.61 |
| 01/09 | 174 | 175 | 174 | 175 | +0.57% | 156,436,300 | 15兆8463億 | +1.74% | 11.73 | 1.59 |
| 01/05 | 174 | 175 | 173 | 174 | +0.58% | 185,151,700 | 15兆7557億 | +1.16% | 11.66 | 1.59 |
| 01/04 | 170 | 173 | 170 | 173 | +0.58% | 161,224,000 | 15兆6652億 | +0.58% | 11.6 | 1.58 |
| 2023 | ||||||||||
| 12/29 | 172 | 173 | 171 | 172 | 0% | 147,771,100 | 15兆5746億 | 0% | 11.53 | 1.59 |
| 12/28 | 172 | 174 | 172 | 172 | 0% | 116,888,800 | 15兆5746億 | 0% | 11.53 | 1.59 |
| 12/27 | 171 | 172 | 171 | 172 | +0.58% | 114,352,800 | 15兆5746億 | 0% | 11.53 | 1.59 |
| 12/26 | 171 | 172 | 170 | 171 | 0% | 104,936,400 | 15兆4841億 | -0.58% | 11.46 | 1.58 |
| 12/25 | 172 | 173 | 171 | 171 | -0.58% | 57,828,000 | 15兆4841億 | -0.58% | 11.46 | 1.58 |
| 12/22 | 171 | 172 | 171 | 172 | +0.58% | 127,002,000 | 15兆5746億 | 0% | 11.53 | 1.59 |
| 12/21 | 170 | 171 | 169 | 171 | +1.18% | 134,071,500 | 15兆4841億 | -0.58% | 11.46 | 1.58 |
| 12/20 | 168 | 170 | 168 | 169 | 0% | 167,643,500 | 15兆3030億 | -1.74% | 11.33 | 1.56 |
| 12/19 | 170 | 170 | 168 | 169 | 0% | 211,524,800 | 15兆3030億 | -1.74% | 11.33 | 1.56 |
| 12/18 | 170 | 170 | 168 | 169 | -0.59% | 173,357,100 | 15兆3030億 | -1.74% | 11.33 | 1.56 |
| 12/15 | 170 | 171 | 169 | 170 | 0% | 221,754,800 | 15兆3935億 | -1.73% | 11.39 | 1.57 |
| 12/14 | 172 | 172 | 170 | 170 | -1.16% | 150,861,800 | 15兆3935億 | -1.73% | 11.39 | 1.57 |
| 12/13 | 173 | 174 | 172 | 172 | 0% | 114,944,000 | 15兆5746億 | 0% | 11.53 | 1.59 |
| 12/12 | 172 | 173 | 171 | 172 | 0% | 126,302,900 | 15兆5746億 | -0.58% | 11.53 | 1.59 |
| 12/11 | 171 | 172 | 171 | 172 | +0.58% | 109,507,700 | 15兆5746億 | -0.58% | 11.53 | 1.59 |
| 12/08 | 172 | 172 | 171 | 171 | -1.16% | 212,595,800 | 15兆4841億 | -1.16% | 11.46 | 1.58 |
| 12/07 | 171 | 173 | 171 | 173 | 0% | 147,473,800 | 15兆6652億 | 0% | 11.6 | 1.59 |
| 12/06 | 172 | 174 | 171 | 173 | +1.17% | 142,109,800 | 15兆6652億 | 0% | 11.6 | 1.59 |
| 12/05 | 171 | 172 | 171 | 171 | -0.58% | 141,310,800 | 15兆4841億 | -1.72% | 11.46 | 1.58 |
| 12/04 | 173 | 173 | 172 | 172 | -0.58% | 135,226,600 | 15兆5746億 | -1.15% | 11.53 | 1.59 |
| 12/01 | 174 | 174 | 173 | 173 | 0% | 146,390,400 | 15兆6652億 | -0.57% | 11.6 | 1.59 |
| 11/30 | 172 | 173 | 171 | 173 | +0.58% | 201,184,700 | 15兆6652億 | -0.57% | 11.6 | 1.59 |
| 11/29 | 173 | 173 | 172 | 172 | -0.58% | 110,781,400 | 15兆5746億 | -1.15% | 11.53 | 1.59 |
| 11/28 | 173 | 174 | 172 | 173 | 0% | 104,478,800 | 15兆6652億 | -0.57% | 11.6 | 1.59 |
| 11/27 | 173 | 174 | 173 | 173 | +0.58% | 125,394,600 | 15兆6652億 | -0.57% | 11.6 | 1.59 |
| 11/24 | 174 | 174 | 172 | 172 | -0.58% | 122,515,600 | 15兆5746億 | -1.15% | 11.53 | 1.59 |
| 11/22 | 173 | 175 | 173 | 173 | -0.57% | 96,948,600 | 15兆6652億 | -0.57% | 11.6 | 1.59 |
| 11/21 | 173 | 174 | 173 | 174 | 0% | 109,266,400 | 15兆7557億 | 0% | 11.66 | 1.6 |
| 11/20 | 175 | 176 | 174 | 174 | -0.57% | 113,236,300 | 15兆7557億 | 0% | 11.66 | 1.6 |
| 11/17 | 173 | 175 | 173 | 175 | +1.74% | 119,137,900 | 15兆8463億 | +0.57% | 11.73 | 1.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 44 4,370 9/24 4,370 9/10 | 36 3,590 11/20 3,590 11/10 | 705,010,000 7,050,100 10/29 | - | - | 6兆2964億 3/31 |
| 2011年 3月期 | 42 4,140 3/4 4,170 3/3 | 32 3,220 3/15 | 1,052,810,000 10,528,100 12/29 | 6兆5640億 | 5兆686億 | 5兆5049億 3/31 |
| 2012年 3月期 | 41 4,005 1/5 4,015 1/4 他2件 | 35 3,475 8/29 | 1,047,470,000 10,474,700 10/28 | 6兆4302億 | 5兆4700億 | 5兆281億 3/30 |
| 2013年 3月期 | 44 4,430 2/26 | 33 3,285 6/12 3,280 6/8 他2件 | 869,980,000 8,699,800 9/20 | 6兆9733億 | 5兆1473億 | 5兆4251億 3/29 |
| 2014年 3月期 | 60 6,009 3/13 | 39 3,955 4/4 3,925 4/2 | 1,028,430,000 10,284,300 10/30 | 6兆8304億 | 6兆1784億 | 6兆3272億 3/31 |
| 2015年 3月期 | 78 7,763 3/25 | 51 5,051 4/11 | 621,290,000 6,212,900 11/4 | 8兆8241億 | 5兆7414億 | 7兆8336億 3/31 |
| 2016年 3月期 | 108 5,400 2/2 5,419 2/1 | 73 7,252 4/1 | 551,690,000 11,033,800 9/14 | 11兆3205億 | 8兆2433億 | 10兆1662億 3/31 |
| 2017年 3月期 | 104 5,180 5/11 | 83 4,156 11/15 | 442,440,000 8,848,800 10/28 | 10兆8593億 | 8兆7126億 | 9兆5729億 3/31 |
| 2018年 3月期 | 118 5,904 12/1 5,905 11/30 | 91 4,545 2/14 | 932,370,000 18,647,400 6/16 | 12兆3771億 | 9兆5281億 | 9兆6582億 3/30 |
| 2019年 3月期 | 109 5,423 8/9 5,447 8/8 他2件 | 81 4,050 11/1 | 733,540,000 14,670,800 11/1 | 11兆3687億 | 7兆8990億 | 9兆117億 3/29 |
| 2020年 3月期 | 116 2,908 2/7 | 86 2,153 3/13 | 498,485,000 19,939,400 3/23 | 11兆3434億 | 8兆3983億 | 9兆3606億 3/31 |
| 2021年 3月期 | 121 3,012 3/29 3,018 3/26 | 85 2,127 10/2 | 864,587,500 34,583,500 1/28 | 11兆7491億 | 8兆2969億 | 10兆3227億 3/31 |
| 2022年 3月期 | 147 3,671 3/29 | 110 2,765 5/6 2,754 4/30 | 574,755,000 22,990,200 12/29 | 13兆2964億 | 10兆7856億 | 12兆5720億 3/31 |
| 2023年 3月期 | 165 4,128 11/1 4,128 10/21 | 141 3,535 4/1 | 444,827,500 17,793,100 5/30 | 14兆9516億 | 12兆8038億 | 13兆4673億 3/31 |
| 最新 | 172 2024/4/16 | 230,615,900 | 15兆5746億 | |||