時価総額
- 2010年3月31日
- 6兆2964億
- 2011年3月31日
- 5兆5049億
- 2012年3月30日
- 5兆281億
- 2013年3月29日
- 5兆4251億
- 2014年3月31日
- 6兆3272億
- 2015年3月31日
- 7兆8336億
- 2016年3月31日
- 10兆1662億
- 2017年3月31日
- 9兆5729億
- 2018年3月30日
- 9兆6582億
- 2019年3月29日
- 9兆117億
- 2020年3月31日
- 9兆3606億
- 2021年3月31日
- 10兆3227億
- 2022年3月31日
- 12兆5720億
- 2023年3月31日
- 13兆4673億
- 2024年3月29日
- 15兆1346億
2024/07/18～2024/12/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 12/11 | 155 | 156 | 155 | 156 | +0.65% | 117,501,800 | 14兆1258億 | +1.3% | 11.89 | 1.31 |
| 12/10 | 158 | 158 | 155 | 155 | 0% | 135,136,700 | 14兆352億 | +0.65% | 11.81 | 1.3 |
| 12/09 | 157 | 157 | 155 | 155 | -1.27% | 139,219,200 | 14兆352億 | +0.65% | 11.81 | 1.3 |
| 12/06 | 156 | 158 | 156 | 157 | +0.64% | 134,611,700 | 14兆2163億 | +2.61% | 11.97 | 1.32 |
| 12/05 | 156 | 156 | 155 | 156 | -0.64% | 151,837,700 | 14兆1258億 | +1.96% | 11.89 | 1.31 |
| 12/04 | 157 | 157 | 156 | 157 | 0% | 137,360,300 | 14兆2163億 | +2.61% | 11.97 | 1.32 |
| 12/03 | 155 | 157 | 155 | 157 | +1.29% | 169,742,200 | 14兆2163億 | +3.29% | 11.97 | 1.32 |
| 12/02 | 155 | 156 | 154 | 155 | +1.31% | 128,034,700 | 14兆352億 | +1.97% | 11.81 | 1.3 |
| 11/29 | 155 | 155 | 153 | 153 | -1.29% | 97,729,900 | 13兆8541億 | +0.66% | 11.66 | 1.28 |
| 11/28 | 152 | 155 | 152 | 155 | +1.31% | 119,994,200 | 14兆352億 | +2.65% | 11.81 | 1.3 |
| 11/27 | 154 | 154 | 152 | 153 | -0.65% | 156,055,200 | 13兆8541億 | +1.32% | 11.66 | 1.28 |
| 11/26 | 154 | 155 | 153 | 154 | -0.65% | 106,132,700 | 13兆9447億 | +1.99% | 11.74 | 1.29 |
| 11/25 | 156 | 156 | 154 | 155 | -0.64% | 253,417,500 | 14兆352億 | +3.33% | 11.81 | 1.3 |
| 11/22 | 157 | 157 | 155 | 156 | -0.64% | 133,500,500 | 14兆1258億 | +4% | 11.89 | 1.31 |
| 11/21 | 156 | 157 | 155 | 157 | +0.64% | 123,419,900 | 14兆2163億 | +4.67% | 11.97 | 1.32 |
| 11/20 | 157 | 157 | 155 | 156 | 0% | 115,634,100 | 14兆1258億 | +4.7% | 11.89 | 1.31 |
| 11/19 | 155 | 157 | 155 | 156 | +0.65% | 125,869,700 | 14兆1258億 | +4.7% | 11.89 | 1.31 |
| 11/18 | 154 | 155 | 154 | 155 | 0% | 133,843,800 | 14兆352億 | +4.03% | 11.81 | 1.3 |
| 11/15 | 152 | 155 | 151 | 155 | +1.97% | 226,027,900 | 14兆352億 | +4.73% | 11.81 | 1.3 |
| 11/14 | 151 | 152 | 151 | 152 | 0% | 140,642,700 | 13兆7636億 | +2.7% | 11.59 | 1.28 |
| 11/13 | 152 | 153 | 150 | 152 | 0% | 183,171,500 | 13兆7636億 | +2.7% | 11.59 | 1.28 |
| 11/12 | 151 | 153 | 151 | 152 | +0.66% | 152,049,800 | 13兆7636億 | +2.7% | 11.59 | 1.28 |
| 11/11 | 151 | 152 | 151 | 151 | 0% | 128,276,900 | 13兆6730億 | +2.03% | 11.51 | 1.27 |
| 11/08 | 153 | 155 | 151 | 151 | 0% | 246,117,100 | 13兆6730億 | +2.03% | 11.51 | 1.27 |
| 11/07 | 146 | 152 | 146 | 151 | +2.72% | 369,801,000 | 13兆6730億 | +2.03% | 11.51 | 1.27 |
| 11/06 | 147 | 148 | 146 | 147 | 0% | 177,144,900 | 13兆3108億 | 0% | 11.21 | 1.23 |
| 11/05 | 147 | 148 | 146 | 147 | 0% | 135,516,900 | 13兆3108億 | 0% | 11.21 | 1.23 |
| 11/01 | 147 | 148 | 147 | 147 | -0.68% | 122,261,300 | 13兆3108億 | -0.68% | 11.21 | 1.23 |
| 10/31 | 148 | 148 | 147 | 148 | 0% | 164,632,700 | 13兆4014億 | 0% | 11.28 | 1.24 |
| 10/30 | 147 | 148 | 147 | 148 | +0.68% | 234,652,900 | 13兆4014億 | 0% | 11.28 | 1.24 |
| 10/29 | 147 | 148 | 147 | 147 | 0% | 112,061,400 | 13兆3108億 | -0.68% | 11.21 | 1.23 |
| 10/28 | 145 | 147 | 145 | 147 | +1.38% | 151,094,500 | 13兆3108億 | -0.68% | 11.21 | 1.23 |
| 10/25 | 146 | 146 | 145 | 145 | -0.68% | 117,503,100 | 13兆1297億 | -2.03% | 11.05 | 1.22 |
| 10/24 | 145 | 146 | 145 | 146 | 0% | 137,705,400 | 13兆2203億 | -1.35% | 11.13 | 1.23 |
| 10/23 | 146 | 147 | 146 | 146 | 0% | 121,877,100 | 13兆2203億 | -1.35% | 11.13 | 1.23 |
| 10/22 | 146 | 146 | 145 | 146 | 0% | 203,516,500 | 13兆2203億 | -1.35% | 11.13 | 1.23 |
| 10/21 | 147 | 147 | 146 | 146 | -0.68% | 160,667,200 | 13兆2203億 | -2.01% | 11.13 | 1.23 |
| 10/18 | 148 | 148 | 147 | 147 | -0.68% | 123,590,000 | 13兆3108億 | -1.34% | 11.21 | 1.23 |
| 10/17 | 148 | 148 | 148 | 148 | 0% | 123,670,200 | 13兆4014億 | -0.67% | 11.28 | 1.24 |
| 10/16 | 147 | 149 | 147 | 148 | +0.68% | 149,167,300 | 13兆4014億 | -0.67% | 11.28 | 1.24 |
| 10/15 | 149 | 149 | 147 | 147 | -0.68% | 199,494,300 | 13兆3108億 | -1.34% | 11.21 | 1.23 |
| 10/11 | 149 | 150 | 148 | 148 | -1.33% | 172,433,500 | 13兆4014億 | -1.33% | 11.28 | 1.24 |
| 10/10 | 150 | 151 | 150 | 150 | +0.67% | 165,207,100 | 13兆5825億 | 0% | 11.43 | 1.26 |
| 10/09 | 149 | 150 | 148 | 149 | +0.68% | 156,108,600 | 13兆4919億 | -0.67% | 11.36 | 1.25 |
| 10/08 | 148 | 149 | 148 | 148 | -1.33% | 149,255,700 | 13兆4014億 | -1.99% | 11.28 | 1.24 |
| 10/07 | 150 | 150 | 149 | 150 | +1.35% | 144,291,300 | 13兆5825億 | -0.66% | 11.43 | 1.26 |
| 10/04 | 148 | 149 | 148 | 148 | -0.67% | 157,401,100 | 13兆4014億 | -1.99% | 11.28 | 1.24 |
| 10/03 | 148 | 150 | 148 | 149 | +1.36% | 168,221,200 | 13兆4919億 | -1.97% | 11.36 | 1.25 |
| 10/02 | 147 | 148 | 146 | 147 | 0% | 193,771,100 | 13兆3108億 | -3.29% | 11.21 | 1.23 |
| 10/01 | 147 | 148 | 146 | 147 | 0% | 193,368,400 | 13兆3108億 | -3.29% | 11.21 | 1.23 |
| 09/30 | 147 | 149 | 147 | 147 | -2% | 224,760,500 | 13兆3108億 | -3.29% | 11.21 | 1.23 |
| 09/27 | 149 | 150 | 148 | 150 | -0.66% | 195,558,600 | 13兆5825億 | -1.96% | 11.43 | 1.26 |
| 09/26 | 149 | 151 | 148 | 151 | +1.34% | 240,243,300 | 13兆6730億 | -1.31% | 11.51 | 1.27 |
| 09/25 | 150 | 150 | 149 | 149 | -0.67% | 159,343,700 | 13兆4919億 | -2.61% | 11.36 | 1.25 |
| 09/24 | 150 | 151 | 150 | 150 | 0% | 151,273,400 | 13兆5825億 | -1.96% | 11.43 | 1.26 |
| 09/20 | 150 | 151 | 149 | 150 | 0% | 261,980,100 | 13兆5825億 | -1.96% | 11.43 | 1.26 |
| 09/19 | 150 | 151 | 150 | 150 | +0.67% | 151,222,500 | 13兆5825億 | -1.96% | 11.43 | 1.26 |
| 09/18 | 149 | 150 | 148 | 149 | +0.68% | 146,308,200 | 13兆4919億 | -2.61% | 11.36 | 1.25 |
| 09/17 | 148 | 149 | 147 | 148 | -0.67% | 229,609,900 | 13兆4014億 | -3.27% | 11.28 | 1.25 |
| 09/13 | 150 | 151 | 149 | 149 | -0.67% | 175,862,400 | 13兆4919億 | -2.61% | 11.36 | 1.25 |
| 09/12 | 148 | 150 | 147 | 150 | +0.67% | 267,649,000 | 13兆5825億 | -1.32% | 11.43 | 1.26 |
| 09/11 | 150 | 151 | 148 | 149 | -0.67% | 218,104,700 | 13兆4919億 | -1.97% | 11.36 | 1.25 |
| 09/10 | 154 | 154 | 150 | 150 | -2.6% | 247,502,600 | 13兆5825億 | -1.32% | 11.43 | 1.26 |
| 09/09 | 153 | 155 | 153 | 154 | -1.28% | 170,081,900 | 13兆9447億 | +1.32% | 11.74 | 1.3 |
| 09/06 | 156 | 157 | 155 | 156 | -0.64% | 157,246,900 | 14兆1258億 | +2.63% | 11.89 | 1.31 |
| 09/05 | 154 | 157 | 154 | 157 | +1.29% | 148,652,700 | 14兆2163億 | +3.29% | 11.97 | 1.32 |
| 09/04 | 156 | 157 | 154 | 155 | -2.52% | 218,188,500 | 14兆352億 | +1.97% | 11.81 | 1.3 |
| 09/03 | 157 | 159 | 156 | 159 | +1.27% | 134,970,900 | 14兆3975億 | +4.61% | 12.12 | 1.34 |
| 09/02 | 156 | 157 | 155 | 157 | +0.64% | 110,446,200 | 14兆2163億 | +3.29% | 11.97 | 1.32 |
| 08/30 | 158 | 158 | 156 | 156 | -1.27% | 207,328,400 | 14兆1258億 | +2.63% | 11.89 | 1.31 |
| 08/29 | 156 | 158 | 155 | 158 | +1.94% | 226,067,900 | 14兆3069億 | +3.95% | 12.04 | 1.33 |
| 08/28 | 154 | 156 | 154 | 155 | 0% | 113,543,700 | 14兆352億 | +1.31% | 11.81 | 1.3 |
| 08/27 | 153 | 156 | 153 | 155 | +1.97% | 132,204,800 | 14兆352億 | +1.31% | 11.81 | 1.3 |
| 08/26 | 152 | 153 | 151 | 152 | 0% | 103,760,300 | 13兆7636億 | -0.65% | 11.59 | 1.28 |
| 08/23 | 152 | 153 | 152 | 152 | 0% | 119,974,700 | 13兆7636億 | -0.65% | 11.59 | 1.28 |
| 08/22 | 152 | 152 | 151 | 152 | 0% | 95,919,200 | 13兆7636億 | -1.3% | 11.59 | 1.28 |
| 08/21 | 150 | 152 | 150 | 152 | 0% | 122,849,000 | 13兆7636億 | -1.3% | 11.59 | 1.28 |
| 08/20 | 152 | 153 | 152 | 152 | 0% | 152,627,700 | 13兆7636億 | -1.3% | 11.59 | 1.28 |
| 08/19 | 151 | 153 | 150 | 152 | +0.66% | 131,794,100 | 13兆7636億 | -1.3% | 11.59 | 1.28 |
| 08/16 | 151 | 152 | 150 | 151 | +1.34% | 167,453,900 | 13兆6730億 | -2.58% | 11.51 | 1.27 |
| 08/15 | 148 | 150 | 148 | 149 | +0.68% | 133,632,800 | 13兆4919億 | -3.87% | 11.36 | 1.25 |
| 08/14 | 150 | 150 | 147 | 148 | -0.67% | 209,370,900 | 13兆4014億 | -4.52% | 11.28 | 1.25 |
| 08/13 | 148 | 150 | 147 | 149 | +2.05% | 191,822,600 | 13兆4919億 | -4.49% | 11.36 | 1.25 |
| 08/09 | 145 | 147 | 145 | 146 | +0.69% | 274,674,000 | 13兆2203億 | -6.41% | 11.13 | 1.23 |
| 08/08 | 147 | 150 | 145 | 145 | -2.68% | 284,017,400 | 13兆1297億 | -7.05% | 11.05 | 1.22 |
| 08/07 | 145 | 152 | 145 | 149 | +2.05% | 397,287,200 | 13兆4919億 | -5.1% | 11.36 | 1.25 |
| 08/06 | 150 | 152 | 144 | 146 | +0.69% | 396,866,700 | 13兆2203億 | -7.01% | 11.13 | 1.23 |
| 08/05 | 148 | 151 | 143 | 145 | -5.23% | 455,092,600 | 13兆1297億 | -8.23% | 11.05 | 1.22 |
| 08/02 | 152 | 155 | 151 | 153 | -1.92% | 292,366,900 | 13兆8541億 | -3.16% | 11.66 | 1.29 |
| 08/01 | 159 | 160 | 155 | 156 | -2.5% | 250,955,100 | 14兆1258億 | -1.27% | 11.89 | 1.31 |
| 07/31 | 158 | 161 | 158 | 160 | +0.63% | 173,907,800 | 14兆4880億 | +1.27% | 12.2 | 1.35 |
| 07/30 | 159 | 159 | 158 | 159 | -0.63% | 138,139,600 | 14兆3975億 | +1.27% | 12.12 | 1.34 |
| 07/29 | 159 | 160 | 158 | 160 | +1.27% | 126,280,000 | 14兆4880億 | +1.91% | 12.2 | 1.35 |
| 07/26 | 159 | 160 | 158 | 158 | 0% | 155,075,500 | 14兆3069億 | +1.28% | 12.04 | 1.33 |
| 07/25 | 157 | 159 | 157 | 158 | -0.63% | 190,618,100 | 14兆3069億 | +1.28% | 12.04 | 1.33 |
| 07/24 | 160 | 160 | 158 | 159 | -1.24% | 168,571,900 | 14兆3975億 | +2.58% | 12.12 | 1.34 |
| 07/23 | 162 | 162 | 160 | 161 | +0.63% | 165,793,000 | 14兆5786億 | +3.87% | 12.27 | 1.35 |
| 07/22 | 160 | 160 | 158 | 160 | +0.63% | 136,123,300 | 14兆4880億 | +3.9% | 12.2 | 1.35 |
| 07/19 | 160 | 161 | 159 | 159 | -1.24% | 166,570,000 | 14兆3975億 | +3.25% | 12.12 | 1.34 |
| 07/18 | 159 | 161 | 159 | 161 | +0.63% | 202,725,800 | 14兆5786億 | +5.23% | 12.27 | 1.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 44 4,370 9/24 4,370 9/10 | 36 3,590 11/20 3,590 11/10 | 705,010,000 7,050,100 10/29 | - | - | 6兆2964億 3/31 |
| 2011年 3月期 | 42 4,140 3/4 4,170 3/3 | 32 3,220 3/15 | 1,052,810,000 10,528,100 12/29 | 6兆5640億 | 5兆686億 | 5兆5049億 3/31 |
| 2012年 3月期 | 41 4,005 1/5 4,015 1/4 他2件 | 35 3,475 8/29 | 1,047,470,000 10,474,700 10/28 | 6兆4302億 | 5兆4700億 | 5兆281億 3/30 |
| 2013年 3月期 | 44 4,430 2/26 | 33 3,285 6/12 3,280 6/8 他2件 | 869,980,000 8,699,800 9/20 | 6兆9733億 | 5兆1473億 | 5兆4251億 3/29 |
| 2014年 3月期 | 60 6,009 3/13 | 39 3,955 4/4 3,925 4/2 | 1,028,430,000 10,284,300 10/30 | 6兆8304億 | 6兆1784億 | 6兆3272億 3/31 |
| 2015年 3月期 | 78 7,763 3/25 | 51 5,051 4/11 | 621,290,000 6,212,900 11/4 | 8兆8241億 | 5兆7414億 | 7兆8336億 3/31 |
| 2016年 3月期 | 108 5,400 2/2 5,419 2/1 | 73 7,252 4/1 | 551,690,000 11,033,800 9/14 | 11兆3205億 | 8兆2433億 | 10兆1662億 3/31 |
| 2017年 3月期 | 104 5,180 5/11 | 83 4,156 11/15 | 442,440,000 8,848,800 10/28 | 10兆8593億 | 8兆7126億 | 9兆5729億 3/31 |
| 2018年 3月期 | 118 5,904 12/1 5,905 11/30 | 91 4,545 2/14 | 932,370,000 18,647,400 6/16 | 12兆3771億 | 9兆5281億 | 9兆6582億 3/30 |
| 2019年 3月期 | 109 5,423 8/9 5,447 8/8 他2件 | 81 4,050 11/1 | 733,540,000 14,670,800 11/1 | 11兆3687億 | 7兆8990億 | 9兆117億 3/29 |
| 2020年 3月期 | 116 2,908 2/7 | 86 2,153 3/13 | 498,485,000 19,939,400 3/23 | 11兆3434億 | 8兆3983億 | 9兆3606億 3/31 |
| 2021年 3月期 | 121 3,012 3/29 3,018 3/26 | 85 2,127 10/2 | 864,587,500 34,583,500 1/28 | 11兆7491億 | 8兆2969億 | 10兆3227億 3/31 |
| 2022年 3月期 | 147 3,671 3/29 | 110 2,765 5/6 2,754 4/30 | 574,755,000 22,990,200 12/29 | 13兆2964億 | 10兆7856億 | 12兆5720億 3/31 |
| 2023年 3月期 | 165 4,128 11/1 4,128 10/21 | 141 3,535 4/1 | 444,827,500 17,793,100 5/30 | 14兆9516億 | 12兆8038億 | 13兆4673億 3/31 |
| 2024年 3月期 | 193 1/23 | 157 3,916 4/10 3,914 4/6 | 588,903,200 10/30 | 17兆4762億 | 14兆1838億 | 15兆1346億 3/29 |
| 最新 | 156 2024/12/11 | 117,501,800 | 14兆1258億 | |||