9432 日本電信電話

9432
2022/10/04
時価
14兆3721億円
PER 予
11.81倍
2010年以降
7.71-16.39倍
(2010-2022年)
PBR
1.65倍
2010年以降
0.51-1.57倍
(2010-2022年)
配当 予
3.02%
ROE 予
13.98%
ROA 予
4.88%
資料
Link
CSV,JSON

イベントチャート

2022/05/12~2022/10/04

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/043,8913,9703,8643,968+3.41%6,400,50014兆3721億+2.96%
10/033,8813,8913,8213,837-1.77%4,699,90013兆8976億-0.23%
09/303,9283,9533,9043,906-0.46%7,889,60014兆1475億+1.61%
09/30(空売り報告)Barclays Bank PLC 25,322,108株(0.69%)-0.01%
09/293,8013,9293,7943,924+2%7,017,20014兆2127億+2.21%
09/29(空売り報告)Barclays Bank PLC 25,363,208株(0.7%)+0.01%
09/283,8063,8513,7913,847-0.75%7,090,60013兆9338億+0.34%
09/273,8553,9033,8453,876-0.31%4,392,70014兆389億+1.17%
09/263,8983,9223,8753,888+0.54%7,040,60014兆823億+1.59%
09/223,8603,8753,8373,867-0.08%4,222,10014兆63億+1.2%
09/213,9363,9363,8643,870-1.15%5,251,40014兆171億+1.44%
09/203,8923,9293,8823,915+1.82%5,566,40014兆1801億+2.81%
09/163,8533,8603,8273,845-0.47%5,899,30013兆9266億+1.18%
09/15(IR情報)9:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ
09/153,8523,8723,8433,863-0.36%4,103,40013兆9918億+1.82%
09/14(IR情報)16:15 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
09/143,9213,9223,8723,877-1.52%5,825,30014兆425億+2.32%
09/133,9303,9513,9103,937-0.63%4,636,40014兆2598億+4.07%
09/123,9563,9883,9523,962+0.13%3,643,00014兆3504億+4.9%
09/093,9473,9573,9053,957+0.74%7,379,70014兆3323億+4.96%
09/083,8603,9353,8493,928+4.33%10,618,40014兆2272億+4.41%
09/073,7783,7853,7373,765+1.02%5,783,70013兆6368億+0.29%
09/063,7123,7323,7113,727-0.56%3,911,50013兆4992億-0.72%
09/053,7713,7733,7413,748-0.58%3,057,70013兆5753億-0.24%
09/023,7733,7833,7403,770+0.75%4,692,30013兆6549億+0.29%
09/01(自社株買い)取締役会(2022年5月12日)での決議状況(取得期間2022年5月13日~2023年3月31日)
09/013,7363,7593,7273,742-0.72%4,716,90013兆5535億-0.58%
08/313,7663,8013,7643,769-1.1%9,173,60013兆6513億0%
08/303,7683,8243,7593,811+1.55%8,620,20013兆8034億+1.01%
08/293,7643,7653,7233,753-0.32%4,739,30013兆5934億-0.61%
08/263,7653,7903,7463,765-0.45%4,998,70013兆6368億-0.48%
08/25(IR情報)15:00 (開示事項の経過)NTTグループにおけるグローバル事業の強化に向けた再編(孫会社の異動)に関するお知らせ
08/253,7853,8023,7723,782-0.03%3,399,50013兆6984億-0.16%
08/243,7783,7883,7653,783-0.26%3,876,70013兆7020億-0.26%
08/233,7953,8003,7673,793+0.08%4,215,40013兆7382億-0.11%
08/223,7693,7903,7413,790+0.77%4,442,40013兆7274億-0.32%
08/193,7283,7633,7283,761+0.62%3,529,00013兆6223億-1.18%
08/183,7673,7683,7213,738+0.19%4,341,20013兆5390億-1.94%
08/173,6753,7433,6743,731+1.22%5,396,50013兆5137億-2.3%
08/163,6973,7153,6863,686-0.83%3,157,90013兆3507億-3.66%
08/153,6913,7293,6843,717+0.51%4,383,20013兆4630億-3%
08/123,7583,7783,6963,698-1.23%8,211,40013兆3942億-3.62%
08/103,7303,7703,7133,744+0.65%3,720,40013兆5608億-2.55%
08/093,8173,8173,7203,720-1.87%5,525,70013兆4738億-3.35%
08/08(IR情報)13:00 2022年度第1四半期決算概要
08/08(IR情報)13:00 2022年度第1四半期決算補足資料
08/08(IR情報)13:00 2022年度第1四半期決算短信〔IFRS〕(連結)
08/083,7653,8233,7553,791+0.18%3,878,80013兆7310億-1.69%
08/053,7333,7893,7323,784+0.99%3,227,80013兆7056億-1.97%
08/043,7693,7753,7333,7470%4,020,30013兆5716億-3.05%
08/033,7653,7783,7263,7470%3,490,80013兆5716億-3.23%
08/023,7743,7953,7433,747-1.42%4,730,20013兆5716億-3.43%
08/01(自社株買い)取締役会(2022年5月12日)での決議状況(取得期間2022年5月13日~2023年3月31日)
08/013,8003,8083,7723,801-0.16%4,460,00013兆7672億-2.19%
07/293,8683,8743,8073,807-2.01%5,938,10013兆7890億-2.18%
07/283,8853,8873,8623,885+0.18%4,486,00014兆715億-0.36%
07/273,8873,8963,8653,878+0.13%3,614,30014兆461億-0.59%
07/263,8803,8893,8683,873-0.36%3,469,90014兆280億-0.67%
07/253,8773,9113,8753,887-0.74%3,613,00014兆787億-0.28%
07/223,8973,9303,8953,916+0.26%3,720,90014兆1838億+0.56%
07/213,8753,9153,8683,906+0.26%4,477,40014兆1475億+0.36%
07/203,8783,8973,8673,896+0.57%4,249,90014兆1113億+0.18%
07/193,9033,9263,8743,874-1.05%4,411,60014兆316億-0.36%
07/153,9343,9473,8903,915+0.26%3,553,00014兆1801億+0.62%
07/143,8903,9083,8763,905-0.03%3,948,90014兆1439億+0.33%
07/133,9223,9463,8833,906-0.26%4,070,80014兆1475億+0.33%
07/13(空売り報告)Barclays Bank PLC 25,152,708株(0.69%)-0.01%
07/123,9503,9633,9063,916+0.05%4,784,00014兆1838億+0.56%
07/113,8703,9153,8673,914+2.19%4,046,20014兆1765億+0.49%
07/083,8323,8773,8263,830-0.44%6,169,70013兆8723億-1.67%
07/073,8483,8693,8303,847+0.55%4,503,40013兆9338億-1.31%
07/063,8453,8603,8153,826-1.82%5,640,20013兆8578億-1.95%
07/053,9143,9183,8893,897-0.41%4,629,00014兆1149億-0.28%
07/043,8803,9143,8723,913+0.72%3,384,70014兆1729億+0.1%
07/01(自社株買い)取締役会(2022年5月12日)での決議状況(取得期間2022年5月13日~2023年3月31日)
07/013,9343,9393,8613,885-0.28%4,763,10014兆715億-0.69%
06/303,8953,9373,8943,896-0.66%6,387,80014兆1113億-0.51%
06/293,9693,9753,9013,922-1.13%17,534,50014兆2055億+0.03%
06/283,9173,9933,9053,967+2.03%6,873,00014兆3685億+1.12%
06/273,9003,9293,8553,888-1.54%6,553,00014兆823億-0.84%
06/243,9993,9993,8953,949-0.93%5,858,30014兆3033億+0.69%
06/233,9503,9983,9443,986+1.32%5,503,70014兆4373億+1.71%
06/223,8503,9383,8473,934+2.61%6,590,50014兆2489億+0.49%
06/213,8343,8533,8113,834+0.13%4,825,00013兆8867億-2.02%
06/203,7803,8463,7753,829+0.47%4,632,40013兆8686億-2.12%
06/173,8373,8603,7913,811-1.4%7,453,90013兆8034億-2.56%
06/163,8053,8913,8053,865+1.07%4,454,20013兆9990億-1.13%
06/153,8453,8943,8243,824-1.21%5,718,00013兆8505億-2.07%
06/143,8853,9093,8523,871-1.78%5,874,20014兆208億-0.9%
06/133,9013,9483,9013,9410%4,001,60014兆2743億+0.92%
06/103,9003,9633,8913,941+0.46%6,403,60014兆2743億+1.03%
06/093,9643,9733,9153,923-0.73%5,487,40014兆2091億+0.64%
06/08(自社株買い)取締役会(2022年5月12日)での決議状況(取得期間2022年5月13日~2023年3月31日)
06/083,9273,9523,9083,952+0.74%5,462,40014兆3141億+1.46%
06/073,9403,9403,9063,923-0.1%4,302,40014兆2091億+0.85%
06/063,9243,9343,8973,927+0.51%3,503,60014兆2236億+1.13%
06/033,9343,9503,8863,907-0.84%4,842,90014兆1512億+0.77%
06/023,9643,9703,9163,940-1.01%4,343,70014兆2707億+1.76%
06/013,9403,9803,9313,980+1.76%5,179,70014兆4156億+2.98%
05/313,9954,0103,9113,911-1.96%17,062,70014兆1656億+1.4%
05/304,0064,0203,9523,989-0.18%17,793,10014兆4482億+3.53%
05/274,0374,0553,9813,996-0.52%6,176,50014兆4735億+3.95%
05/263,9764,0193,9714,017+1.36%5,416,00014兆5496億+4.77%
05/253,9403,9783,9203,963+1.05%5,748,80014兆3540億+3.66%
05/243,9253,9443,9113,922+0.28%4,161,00014兆2055億+2.78%
05/233,8943,9153,8853,911+0.67%4,482,30014兆1656億+2.7%
05/203,8823,9023,8623,885+0.05%5,854,00014兆715億+2.18%
05/193,8553,8863,8333,883-0.08%5,133,50014兆642億+2.32%
05/183,8303,8973,8263,886+2.48%8,002,90014兆751億+2.53%
05/173,7713,8183,7703,792-0.37%4,163,60013兆7346億+0.34%
05/163,7853,8373,7843,806+0.63%4,973,80013兆7853億+0.9%
05/133,7583,8003,7443,782+0.5%5,993,10013兆6984億+0.45%
05/12(IR情報)13:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
05/12(IR情報)13:00 代表取締役の異動に関するお知らせ
05/12(IR情報)13:00 定款の一部変更に関するお知らせ
05/12(IR情報)13:00 2021年度決算概要
05/12(IR情報)13:00 2021年度決算補足資料
05/12(IR情報)13:00 2021年度決算短信〔IFRS〕(連結)
05/123,8363,8473,7633,763-2.03%8,799,10013兆6296億+0.08%
05/10(空売り報告)Barclays Bank PLC 25,379,524株(0.7%)+0.01%
05/09(IR情報)13:00 NTTグループにおけるグローバル事業の強化に向けた再編(孫会社の異動)に関するお知らせ
05/09(空売り報告)Barclays Bank PLC 25,337,124株(0.69%)-0.01%