PBR
- 2010年3月31日
- 0.81倍
- 2011年3月31日
- 0.69倍
- 2012年3月30日
- 0.64倍
- 2013年3月29日
- 0.66倍
- 2014年3月31日
- 0.74倍
- 2015年3月31日
- 0.9倍
- 2016年3月31日
- 1.15倍
- 2017年3月31日
- 1.11倍
- 2018年3月30日
- 1.07倍
- 2019年3月29日
- 0.97倍
- 2020年3月31日
- 1.03倍
- 2021年3月31日
- 1.36倍
- 2022年3月31日
- 1.52倍
- 2023年3月31日
- 1.57倍
- 2024年3月29日
- 1.54倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 159 | 160 | 158 | 158 | 0% | 155,075,500 | 14兆3069億 | +1.28% | 12.08 | 1.35 |
| 07/25 | 157 | 159 | 157 | 158 | -0.63% | 190,618,100 | 14兆3069億 | +1.28% | 12.08 | 1.35 |
| 07/24 | 160 | 160 | 158 | 159 | -1.24% | 168,571,900 | 14兆3975億 | +2.58% | 12.15 | 1.36 |
| 07/23 | 162 | 162 | 160 | 161 | +0.63% | 165,793,000 | 14兆5786億 | +3.87% | 12.31 | 1.38 |
| 07/22 | 160 | 160 | 158 | 160 | +0.63% | 136,123,300 | 14兆4880億 | +3.9% | 12.23 | 1.37 |
| 07/19 | 160 | 161 | 159 | 159 | -1.24% | 166,570,000 | 14兆3975億 | +3.25% | 12.15 | 1.36 |
| 07/18 | 159 | 161 | 159 | 161 | +0.63% | 202,725,800 | 14兆5786億 | +5.23% | 12.31 | 1.38 |
| 07/17 | 158 | 160 | 157 | 160 | +1.91% | 181,478,900 | 14兆4880億 | +4.58% | 12.23 | 1.37 |
| 07/16 | 160 | 160 | 156 | 157 | -1.26% | 182,234,100 | 14兆2163億 | +3.29% | 12 | 1.34 |
| 07/12 | 159 | 161 | 159 | 159 | -0.63% | 250,559,800 | 14兆3975億 | +4.61% | 12.15 | 1.36 |
| 07/11 | 159 | 160 | 158 | 160 | +1.27% | 228,263,700 | 14兆4880億 | +5.26% | 12.23 | 1.37 |
| 07/10 | 156 | 158 | 156 | 158 | +0.64% | 226,569,200 | 14兆3069億 | +4.64% | 12.08 | 1.35 |
| 07/09 | 154 | 157 | 154 | 157 | +1.95% | 214,952,300 | 14兆2163億 | +3.97% | 12 | 1.34 |
| 07/08 | 155 | 155 | 153 | 154 | -1.28% | 250,576,800 | 13兆9447億 | +1.99% | 11.77 | 1.32 |
| 07/05 | 158 | 158 | 156 | 156 | -1.27% | 199,500,900 | 14兆1258億 | +3.31% | 11.92 | 1.33 |
| 07/04 | 159 | 159 | 157 | 158 | -0.63% | 220,243,000 | 14兆3069億 | +4.64% | 12.08 | 1.35 |
| 07/03 | 157 | 159 | 157 | 159 | +1.92% | 262,907,200 | 14兆3975億 | +5.3% | 12.15 | 1.36 |
| 07/02 | 157 | 157 | 155 | 156 | 0% | 258,892,300 | 14兆1258億 | +4% | 11.92 | 1.33 |
| 07/01 | 154 | 156 | 153 | 156 | +2.63% | 285,904,100 | 14兆1258億 | +4% | 11.92 | 1.33 |
| 06/28 | 152 | 154 | 152 | 152 | +0.66% | 243,807,700 | 13兆7636億 | +1.33% | 11.62 | 1.3 |
| 06/27 | 150 | 151 | 150 | 151 | 0% | 210,597,700 | 13兆6730億 | +0.67% | 11.54 | 1.29 |
| 06/26 | 151 | 151 | 149 | 151 | 0% | 211,789,000 | 13兆6730億 | +0.67% | 11.54 | 1.29 |
| 06/25 | 149 | 151 | 149 | 151 | +1.34% | 210,781,500 | 13兆6730億 | 0% | 11.54 | 1.29 |
| 06/24 | 148 | 150 | 148 | 149 | +1.36% | 213,447,200 | 13兆4919億 | -1.32% | 11.39 | 1.27 |
| 06/21 | 146 | 149 | 146 | 147 | +0.68% | 244,113,400 | 13兆3108億 | -2.65% | 11.24 | 1.26 |
| 06/20 | 146 | 147 | 145 | 146 | 0% | 174,165,700 | 13兆2203億 | -3.31% | 11.16 | 1.25 |
| 06/19 | 146 | 146 | 144 | 146 | 0% | 199,446,400 | 13兆2203億 | -3.31% | 11.16 | 1.25 |
| 06/18 | 144 | 146 | 144 | 146 | +0.69% | 188,528,400 | 13兆2203億 | -3.95% | 11.16 | 1.25 |
| 06/17 | 145 | 147 | 145 | 145 | -1.36% | 234,210,900 | 13兆1297億 | -4.61% | 11.08 | 1.24 |
| 06/14 | 146 | 147 | 145 | 147 | -0.68% | 421,260,300 | 13兆3108億 | -3.92% | 11.24 | 1.26 |
| 06/13 | 148 | 148 | 147 | 148 | 0% | 288,604,400 | 13兆4014億 | -3.9% | 11.31 | 1.26 |
| 06/12 | 150 | 150 | 148 | 148 | -1.33% | 362,473,600 | 13兆4014億 | -3.9% | 11.31 | 1.26 |
| 06/11 | 151 | 152 | 150 | 150 | -0.66% | 171,467,200 | 13兆5825億 | -3.23% | 11.47 | 1.28 |
| 06/10 | 150 | 151 | 150 | 151 | +0.67% | 205,286,400 | 13兆6730億 | -3.21% | 11.54 | 1.29 |
| 06/07 | 150 | 151 | 150 | 150 | -0.66% | 260,569,900 | 13兆5825億 | -4.46% | 11.47 | 1.28 |
| 06/06 | 152 | 152 | 151 | 151 | -1.31% | 324,085,100 | 13兆6730億 | -4.43% | 11.54 | 1.29 |
| 06/05 | 153 | 153 | 152 | 153 | -0.65% | 212,277,000 | 13兆8541億 | -3.16% | 11.69 | 1.31 |
| 06/04 | 155 | 155 | 154 | 154 | -0.65% | 151,724,000 | 13兆9447億 | -3.14% | 11.77 | 1.32 |
| 06/03 | 156 | 156 | 155 | 155 | +0.65% | 156,841,600 | 14兆352億 | -3.13% | 11.85 | 1.32 |
| 05/31 | 152 | 155 | 152 | 154 | +1.32% | 301,193,300 | 13兆9447億 | -3.75% | 11.77 | 1.32 |
| 05/30 | 152 | 153 | 151 | 152 | 0% | 170,568,400 | 13兆7636億 | -5.59% | 11.62 | 1.3 |
| 05/29 | 154 | 154 | 152 | 152 | -1.3% | 215,768,300 | 13兆7636億 | -6.17% | 11.62 | 1.3 |
| 05/28 | 156 | 157 | 153 | 154 | -1.28% | 236,008,300 | 13兆9447億 | -4.94% | 11.77 | 1.32 |
| 05/27 | 154 | 156 | 153 | 156 | +1.96% | 217,613,000 | 14兆1258億 | -4.29% | 11.92 | 1.33 |
| 05/24 | 152 | 153 | 151 | 153 | 0% | 200,563,900 | 13兆8541億 | -6.71% | 11.69 | 1.31 |
| 05/23 | 154 | 154 | 152 | 153 | -1.29% | 211,366,700 | 13兆8541億 | -6.71% | 11.69 | 1.31 |
| 05/22 | 155 | 156 | 154 | 155 | +1.31% | 220,480,300 | 14兆352億 | -6.06% | 11.85 | 1.32 |
| 05/21 | 153 | 153 | 152 | 153 | +0.66% | 206,234,500 | 13兆8541億 | -7.83% | 11.69 | 1.31 |
| 05/20 | 152 | 154 | 152 | 152 | 0% | 357,280,500 | 13兆7636億 | -8.98% | 11.62 | 1.3 |
| 05/17 | 152 | 157 | 152 | 152 | -1.3% | 417,046,700 | 13兆7636億 | -9.52% | 11.62 | 1.3 |
| 05/16 | 157 | 158 | 153 | 154 | -1.91% | 381,523,400 | 13兆9447億 | -8.88% | 11.77 | 1.32 |
| 05/15 | 158 | 159 | 157 | 157 | -1.88% | 322,152,100 | 14兆2163億 | -7.65% | 12 | 1.34 |
| 05/14 | 160 | 161 | 160 | 160 | 0% | 289,391,900 | 14兆4880億 | -5.88% | 12.23 | 1.37 |
| 05/13 | 160 | 162 | 160 | 160 | -1.23% | 318,639,200 | 14兆4880億 | -6.43% | 12.23 | 1.37 |
| 05/10 | 169 | 170 | 161 | 162 | -3.57% | 437,076,500 | 14兆6691億 | -5.81% | 12.38 | 1.38 |
| 05/09 | 168 | 169 | 168 | 168 | 0% | 130,100,900 | 15兆2124億 | -2.33% | 12.84 | 1.43 |
| 05/08 | 170 | 171 | 168 | 168 | -1.18% | 132,531,200 | 15兆2124億 | -2.89% | 12.84 | 1.43 |
| 05/07 | 171 | 171 | 169 | 170 | 0% | 144,726,800 | 15兆3935億 | -1.73% | 12.99 | 1.45 |
| 05/02 | 171 | 171 | 170 | 170 | -0.58% | 123,658,200 | 15兆3935億 | -2.3% | 12.99 | 1.45 |
| 05/01 | 170 | 171 | 170 | 171 | 0% | 87,150,900 | 15兆4841億 | -1.72% | 13.07 | 1.46 |
| 04/30 | 170 | 171 | 169 | 171 | +1.79% | 152,798,700 | 15兆4841億 | -2.29% | 13.07 | 1.46 |
| 04/26 | 169 | 169 | 168 | 168 | -0.59% | 219,864,600 | 15兆2124億 | -4% | 12.84 | 1.43 |
| 04/25 | 170 | 171 | 169 | 169 | -1.17% | 164,722,700 | 15兆3030億 | -3.98% | 12.92 | 1.44 |
| 04/24 | 172 | 172 | 170 | 171 | 0% | 192,816,500 | 15兆4841億 | -2.84% | 13.07 | 1.46 |
| 04/23 | 172 | 173 | 171 | 171 | -0.58% | 133,773,700 | 15兆4841億 | -3.39% | 13.07 | 1.46 |
| 04/22 | 171 | 173 | 171 | 172 | +2.38% | 193,572,200 | 15兆5746億 | -2.82% | 13.15 | 1.47 |
| 04/19 | 168 | 168 | 166 | 168 | -1.18% | 324,954,800 | 15兆2124億 | -5.08% | 12.84 | 1.43 |
| 04/18 | 169 | 171 | 169 | 170 | 0% | 179,465,200 | 15兆3935億 | -4.49% | 12.99 | 1.45 |
| 04/17 | 172 | 172 | 169 | 170 | -1.16% | 190,922,100 | 15兆3935億 | -4.49% | 12.99 | 1.45 |
| 04/16 | 173 | 174 | 172 | 172 | -1.71% | 230,615,900 | 15兆5746億 | -3.91% | 13.15 | 1.47 |
| 04/15 | 175 | 175 | 174 | 175 | 0% | 144,592,800 | 15兆8463億 | -2.23% | 13.38 | 1.49 |
| 04/12 | 175 | 176 | 175 | 175 | 0% | 135,428,400 | 15兆8463億 | -2.78% | 13.38 | 1.49 |
| 04/11 | 175 | 176 | 175 | 175 | -0.57% | 111,470,800 | 15兆8463億 | -2.78% | 13.38 | 1.49 |
| 04/10 | 177 | 177 | 175 | 176 | -0.56% | 103,794,100 | 15兆9368億 | -2.22% | 13.45 | 1.5 |
| 04/09 | 176 | 177 | 175 | 177 | +0.57% | 152,408,900 | 16兆274億 | -1.67% | 13.53 | 1.51 |
| 04/08 | 175 | 176 | 175 | 176 | +0.57% | 153,481,300 | 15兆9368億 | -2.76% | 13.45 | 1.5 |
| 04/05 | 174 | 175 | 173 | 175 | 0% | 177,545,800 | 15兆8463億 | -3.31% | 13.38 | 1.49 |
| 04/04 | 178 | 178 | 175 | 175 | -1.13% | 278,400,200 | 15兆8463億 | -3.31% | 13.38 | 1.49 |
| 04/03 | 177 | 178 | 176 | 177 | 0% | 173,358,100 | 16兆274億 | -2.21% | 13.53 | 1.51 |
| 04/02 | 177 | 178 | 177 | 177 | 0% | 159,739,500 | 16兆274億 | -2.75% | 13.53 | 1.51 |
| 04/01 | 180 | 180 | 177 | 177 | -1.67% | 219,683,100 | 16兆274億 | -2.75% | 13.53 | 1.51 |
| 03/29 | 180 | 181 | 179 | 180 | 0% | 198,076,100 | 16兆2990億 | -1.1% | 11.83 | 1.54 |
| 03/28 | 181 | 182 | 180 | 180 | -2.17% | 194,143,300 | 16兆2990億 | -1.1% | 11.83 | 1.54 |
| 03/27 | 184 | 185 | 184 | 184 | 0% | 190,678,800 | 16兆6612億 | +1.1% | 12.09 | 1.57 |
| 03/26 | 184 | 185 | 183 | 184 | +0.55% | 150,796,400 | 16兆6612億 | +1.1% | 12.09 | 1.57 |
| 03/25 | 184 | 184 | 183 | 183 | -0.54% | 136,082,300 | 16兆5707億 | +0.55% | 12.03 | 1.56 |
| 03/22 | 181 | 184 | 181 | 184 | +2.22% | 234,835,100 | 16兆6612億 | +1.1% | 12.09 | 1.57 |
| 03/21 | 182 | 183 | 180 | 180 | -1.1% | 303,574,300 | 16兆2990億 | -1.1% | 11.83 | 1.54 |
| 03/19 | 181 | 183 | 180 | 182 | +0.55% | 183,215,300 | 16兆4801億 | 0% | 11.96 | 1.55 |
| 03/18 | 181 | 182 | 181 | 181 | 0% | 140,511,200 | 16兆3896億 | -0.55% | 11.89 | 1.55 |
| 03/15 | 181 | 182 | 180 | 181 | -0.55% | 196,363,100 | 16兆3896億 | -0.55% | 11.89 | 1.55 |
| 03/14 | 181 | 182 | 180 | 182 | +0.55% | 119,554,300 | 16兆4801億 | 0% | 11.96 | 1.55 |
| 03/13 | 181 | 182 | 180 | 181 | 0% | 122,312,000 | 16兆3896億 | -0.55% | 11.89 | 1.55 |
| 03/12 | 181 | 182 | 180 | 181 | -0.55% | 157,159,400 | 16兆3896億 | -0.55% | 11.89 | 1.55 |
| 03/11 | 185 | 185 | 181 | 182 | -2.15% | 174,603,900 | 16兆4801億 | 0% | 11.96 | 1.55 |
| 03/08 | 185 | 186 | 183 | 186 | +1.09% | 194,965,400 | 16兆8423億 | +1.64% | 12.22 | 1.59 |
| 03/07 | 182 | 184 | 181 | 184 | +1.1% | 189,961,200 | 16兆6612億 | +0.55% | 12.09 | 1.57 |
| 03/06 | 180 | 183 | 180 | 182 | +0.55% | 153,554,100 | 16兆4801億 | -0.55% | 11.96 | 1.55 |
| 03/05 | 180 | 182 | 180 | 181 | 0% | 139,326,000 | 16兆3896億 | -1.09% | 11.89 | 1.55 |
| 03/04 | 181 | 182 | 181 | 181 | 0% | 156,417,800 | 16兆3896億 | -1.09% | 11.89 | 1.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 44 4,370 9/24 4,370 9/10 | 36 3,590 11/20 3,590 11/10 | 705,010,000 7,050,100 10/29 | 13.96 | 11.47 | 0.88 | 0.73 | - | - | 0.81倍 3/31 |
| 2011年 3月期 | 42 4,140 3/4 4,170 3/3 | 32 3,220 3/15 | 1,052,810,000 10,528,100 12/29 | 11.85 | 9.15 | 0.75 | 0.58 | 6兆5640億 | 5兆686億 | 0.69倍 3/31 |
| 2012年 3月期 | 41 4,005 1/5 4,015 1/4 他2件 | 35 3,475 8/29 | 1,047,470,000 10,474,700 10/28 | 11.57 | 9.84 | 0.69 | 0.58 | 5兆4052億 | 5兆340億 | 0.64倍 3/30 |
| 2013年 3月期 | 44 4,430 2/26 | 33 3,285 6/12 3,280 6/8 他2件 | 869,980,000 8,699,800 9/20 | 11.24 | 8.3 | 0.71 | 0.53 | 5兆8617億 | 4兆3268億 | 0.66倍 3/29 |
| 2014年 3月期 | 60 6,009 3/13 | 39 3,955 4/4 3,925 4/2 | 1,028,430,000 10,284,300 10/30 | 11.81 | 7.71 | 0.78 | 0.51 | 6兆8304億 | 5兆1935億 | 0.74倍 3/31 |
| 2015年 3月期 | 78 7,763 3/25 | 51 5,051 4/11 | 621,290,000 6,212,900 11/4 | 16.38 | 10.66 | 0.95 | 0.62 | 8兆8241億 | 5兆7414億 | 0.9倍 3/31 |
| 2016年 3月期 | 108 5,400 2/2 5,419 2/1 | 73 7,252 4/1 | 551,690,000 11,033,800 9/14 | 15.46 | 10.35 | 1.29 | 0.86 | 11兆3205億 | 8兆2433億 | 1.15倍 3/31 |
| 2017年 3月期 | 104 5,180 5/11 | 83 4,156 11/15 | 442,440,000 8,848,800 10/28 | 13.25 | 10.63 | 1.21 | 0.97 | 10兆8593億 | 8兆7126億 | 1.11倍 3/31 |
| 2018年 3月期 | 118 5,904 12/1 5,905 11/30 | 91 4,545 2/14 | 932,370,000 18,647,400 6/16 | 13.12 | 10.1 | 1.29 | 0.99 | 12兆3771億 | 9兆5281億 | 1.07倍 3/30 |
| 2019年 3月期 | 109 5,423 8/9 5,447 8/8 他2件 | 81 4,050 11/1 | 733,540,000 14,670,800 11/1 | 12.37 | 9.19 | 1.13 | 0.84 | 11兆3687億 | 7兆8990億 | 0.97倍 3/29 |
| 2020年 3月期 | 116 2,908 2/7 | 86 2,153 3/13 | 498,485,000 19,939,400 3/23 | 12.58 | 9.31 | 1.17 | 0.86 | 11兆3434億 | 8兆3983億 | 1.03倍 3/31 |
| 2021年 3月期 | 121 3,012 3/29 3,018 3/26 | 85 2,127 10/2 | 864,587,500 34,583,500 1/28 | 12.16 | 8.57 | 1.45 | 1.02 | 11兆7491億 | 8兆2969億 | 1.36倍 3/31 |
| 2022年 3月期 | 147 3,671 3/29 | 110 2,765 5/6 2,754 4/30 | 574,755,000 22,990,200 12/29 | 11.15 | 8.36 | 1.57 | 1.18 | 13兆2964億 | 10兆7856億 | 1.52倍 3/31 |
| 2023年 3月期 | 165 4,128 11/1 4,128 10/21 | 141 3,535 4/1 | 444,827,500 17,793,100 5/30 | 11.86 | 10.16 | 1.64 | 1.41 | 14兆9516億 | 12兆8038億 | 1.57倍 3/31 |
| 2024年 3月期 | 193 1/23 | 157 3,916 4/10 3,914 4/6 | 588,903,200 10/30 | 12.79 | 10.38 | 1.65 | 1.34 | 17兆4762億 | 14兆1838億 | 1.54倍 3/29 |
| 最新 | 158 2024/7/26 | 155,075,500 | 12.08 予想 | 1.35 実績 | 14兆3069億 | - | ||||