9432 日本電信電話

9432
2019/10/21
時価
10兆3936億円
PER 予
11.72倍
2010年以降
7.71-16.39倍
(2010-2019年)
PBR
1.1倍
2010年以降
0.51-1.29倍
(2010-2019年)
配当 予
3.57%
ROE 予
9.37%
ROA 予
3.79%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.8倍
2011年3月31日
0.67倍
2012年3月30日
0.63倍
2013年3月29日
0.66倍
2014年3月31日
0.73倍
2015年3月31日
0.9倍
2016年3月31日
1.15倍
2017年3月31日
1.11倍
2018年3月30日
1.07倍
2019年3月29日
0.97倍

2019/05/28~2019/10/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/215,2625,3415,2515,329+0.99%2,430,40010兆3936億+0.4%11.721.1
10/185,2875,3275,2555,277-0.81%2,651,90010兆2922億-0.49%11.611.09
10/175,3585,3795,3165,320-1.85%2,891,50010兆3760億+0.43%11.71.1
10/165,4435,4455,3985,420+0.04%2,629,30010兆5711億+2.5%11.921.12
10/155,4315,4475,4005,418+0.13%2,675,50010兆5672億+2.75%11.921.12
10/115,4035,4245,3785,411+0.43%2,046,50010兆5535億+2.85%11.91.11
10/105,3495,3945,3325,388+0.02%1,926,50010兆5087億+2.63%11.851.11
10/095,3595,4075,3525,387-0.57%2,603,70010兆5067億+2.81%11.851.11
10/085,3225,4205,3015,418+2.54%3,690,60010兆5672億+3.59%11.921.12
10/075,2835,3225,2695,284+0.94%2,329,70010兆3058億+1.28%11.621.09
10/045,2345,2495,2085,235-0.27%2,158,70010兆2103億+0.52%11.511.08
10/035,2505,2645,2095,249-0.34%2,254,70010兆2376億+0.92%11.541.08
10/025,1735,2705,1705,267+1.66%2,879,40010兆2727億+1.5%11.581.09
10/015,2225,2285,1665,181+0.48%1,925,30010兆1049億+0.14%11.41.07
09/305,2125,2265,1525,156-1.45%3,216,90010兆562億-0.19%11.341.06
09/275,2865,2905,1785,232-2.88%2,813,50010兆2044億+1.38%11.511.08
09/265,4115,4345,3575,387+0.62%3,400,30010兆5067億+4.56%11.851.11
09/255,3575,3655,3205,354+0.28%2,585,40010兆4424億+4.22%11.781.1
09/245,2715,3455,2655,339+2.5%2,925,70010兆4131億+4.24%11.741.1
09/205,3005,3155,1885,209-1.18%4,990,70010兆1596億+1.98%11.461.07
09/195,3405,3575,2675,271-0.49%2,850,80010兆2805億+3.41%11.591.09
09/185,3555,3625,2895,297-0.95%2,584,30010兆3312億+4.17%11.651.09
09/175,2395,3505,2025,348+1.91%2,723,00010兆4307億+5.52%11.761.1
09/135,2745,2745,2185,248-0.32%4,570,60010兆2356億+3.88%11.541.08
09/125,2395,2835,2125,265+1.17%4,090,10010兆2688億+4.51%11.581.08
09/115,1505,2085,1275,204+1.52%3,774,40010兆1498億+3.64%11.451.07
09/105,1195,1915,0985,126+0.49%2,792,0009兆9977億+2.34%11.271.06
09/095,0165,1015,0115,101+0.89%2,767,2009兆9489億+2.02%11.221.05
09/065,0885,0895,0275,056-1%2,865,7009兆8611億+1.26%11.121.04
09/055,1285,1475,1025,107-0.8%3,312,3009兆9606億+2.39%11.231.05
09/045,1205,1615,1175,148+0.16%1,905,40010兆406億+3.35%11.321.06
09/035,0855,1605,0765,140+0.41%1,847,70010兆250億+3.32%11.31.06
09/025,0955,1335,0865,119+0.45%1,331,3009兆9840億+2.98%11.261.05
08/305,1005,1085,0595,096+0.69%2,472,7009兆9392億+2.58%11.211.05
08/295,0465,0705,0295,061-0.06%1,943,0009兆8709億+1.91%11.131.04
08/284,9605,0834,9575,064+2.57%2,665,4009兆8767億+1.91%11.141.04
08/274,9454,9594,9084,937+0.71%2,800,8009兆6290億-0.68%10.861.02
08/264,8634,9244,8634,902-1.45%2,182,0009兆5608億-1.49%10.781.01
08/235,0125,0154,9434,974-1.27%2,184,9009兆7012億-0.18%10.941.02
08/225,0485,0485,0035,038+0.72%1,743,8009兆8260億+1.04%11.081.04
08/215,0135,0314,9905,002-0.22%2,111,6009兆7558億+0.26%111.03
08/204,9815,0334,9665,013+0.74%1,931,6009兆7773億+0.36%11.031.03
08/195,0165,0214,9514,976-0.68%1,648,5009兆7051億-0.5%10.941.03
08/164,9495,0264,9245,010+1.64%2,443,3009兆7714億+0.02%11.021.03
08/154,8994,9344,8814,929-0.5%2,232,4009兆6134億-1.73%10.841.02
08/144,9104,9554,9014,954+1.33%1,931,7009兆6622億-1.37%10.91.02
08/134,9334,9394,8794,889-1.19%2,362,4009兆5354億-2.8%10.751.01
08/094,9224,9554,9094,948+1.19%2,198,9009兆6505億-1.86%10.881.02
08/084,8504,9074,8484,890+1.03%2,815,9009兆5374億-3.19%10.761.01
08/074,8684,8734,8064,840-1.35%3,227,3009兆4399億-4.35%10.651
08/064,8304,9064,7974,906+0.12%3,079,6009兆5686億-3.23%10.791.01
08/054,9074,9394,8504,900-0.67%2,482,2009兆5569億-3.52%10.781.01
08/024,9034,9544,8914,933-0.06%3,130,5009兆6212億-2.97%10.851.02
08/014,9084,9494,8994,936+0.28%1,691,9009兆6271億-2.97%10.861.02
07/314,9374,9714,9204,922-1.48%3,156,0009兆5998億-3.24%10.831.01
07/305,0265,0524,9754,996-0.75%1,994,3009兆7441億-1.85%10.991.03
07/295,0245,0555,0155,034-0.4%1,591,3009兆8182億-1.1%11.071.04
07/264,9945,0544,9855,054+0.26%2,200,9009兆8572億-0.67%11.121.04
07/255,1285,1345,0415,041-1.93%2,805,9009兆8319億-0.9%11.091.04
07/245,1345,1515,1235,140+0.78%3,278,50010兆250億+1.04%11.31.06
07/235,0755,1335,0755,100+0.61%2,487,8009兆9470億+0.35%11.221.05
07/225,0665,1065,0595,069-0.45%2,664,6009兆8865億-0.22%11.151.04
07/195,0425,1245,0345,092+1.17%3,608,1009兆9314億+0.28%11.21.05
07/185,1115,1425,0145,033-1.53%3,480,3009兆8163億-0.83%11.071.04
07/175,1305,1505,1095,111-0.72%3,260,0009兆9684億+0.71%11.241.05
07/165,1445,1625,1105,148-0.27%3,374,30010兆406億+1.5%11.321.06
07/125,1935,2135,1605,162-0.73%3,461,30010兆679億+1.94%11.351.06
07/115,1595,2105,1415,200+0.58%3,804,00010兆1420億+2.85%11.441.07
07/105,1255,1905,1215,170+1.29%3,830,70010兆835億+2.44%11.371.07
07/095,1235,1535,1005,104-0.39%3,053,3009兆9548億+1.31%11.231.05
07/085,1575,1595,1135,124-1.37%3,285,1009兆9938億+1.91%11.271.06
07/055,1645,1985,1615,195+0.21%2,352,70010兆1322億+3.51%11.431.07
07/045,1095,1925,1015,184+1.49%2,533,70010兆1108億+3.56%11.41.07
07/035,0655,1285,0445,108+0.51%2,993,4009兆9626億+2.26%11.231.05
07/025,1115,1275,0775,082-1.07%3,620,4009兆9119億+1.88%11.181.05
07/015,0555,1455,0525,137+2.39%3,541,00010兆191億+3.09%11.31.06
06/285,0285,0384,9785,017-0.22%3,869,1009兆7851億+0.84%11.031.05
06/274,9005,0284,8875,028+2.13%4,099,5009兆8065億+1.15%11.061.06
06/264,9334,9434,8934,923-1.4%3,441,1009兆6017億-0.87%10.831.03
06/254,9815,0444,9754,993+0.08%1,763,7009兆7383億+0.54%10.981.05
06/245,0095,0094,9804,989-0.28%1,439,5009兆7305億+0.52%10.971.05
06/215,0335,0514,9825,003-0.6%4,324,7009兆7578億+0.85%111.05
06/205,0165,0735,0155,033+0.06%3,183,7009兆8163億+1.53%11.071.06
06/195,0175,0444,9985,030+0.3%4,019,3009兆8104億+1.66%11.061.06
06/185,0865,0944,9985,015-0.5%3,543,1009兆7812億+1.5%11.031.05
06/175,0135,0865,0135,0400%3,069,2009兆8299億+2.13%11.081.06
06/145,0005,0554,9995,040+0.82%3,431,6009兆8299億+2.36%11.081.06
06/135,0305,0584,9914,999-0.93%3,711,2009兆7500億+1.77%10.991.05
06/124,9955,0634,9855,046+0.4%4,143,9009兆8416億+2.96%11.11.06
06/114,9375,0494,9345,026+1.7%3,912,2009兆8026億+2.84%11.051.06
06/104,9654,9724,9264,942-0.5%3,534,1009兆6388億+1.35%10.871.04
06/074,9804,9904,9614,967-0.22%2,755,8009兆6876億+2.14%10.921.04
06/064,9255,0314,9254,978+0.73%3,933,9009兆7090億+2.66%10.951.05
06/054,8964,9604,8694,942+1.71%3,880,4009兆6388億+2.28%10.871.04
06/044,8754,8804,8364,859-0.74%4,105,0009兆4769億+0.85%10.691.02
06/034,7984,8954,7934,895+0.6%2,829,4009兆5471億+1.83%10.771.03
05/314,9254,9424,8644,866-1.2%4,064,4009兆4906億+1.5%10.71.02
05/304,9204,9354,9054,925+0.1%2,955,6009兆6056億+2.9%10.831.03
05/294,9404,9654,8964,920-0.63%3,179,0009兆5959億+3.04%10.821.03
05/284,9304,9814,9214,951-0.1%4,445,7009兆6564億+3.88%10.891.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,185
4,370
9/24

4,370
9/10
1,795
3,590
11/20

3,590
11/10
14,100,200
7,050,100
10/29
13.9711.480.880.73--0.8倍
3/31
2011年
3月期
2,085
4,170
3/3
1,610
3,220
3/15
21,056,200
10,528,100
12/29
11.859.150.750.586兆5640億5兆686億0.67倍
3/31
2012年
3月期
2,043
4,085
11/10
1,738
3,475
8/29
20,949,400
10,474,700
10/28
11.569.830.690.585兆9177億5兆340億0.63倍
3/30
2013年
3月期
2,215
4,430
2/26
1,635
3,270
6/6
17,399,600
8,699,800
9/20
11.238.290.710.535兆8617億4兆3268億0.66倍
3/29
2014年
3月期
3,005
6,009
3/13
1,963
3,925
4/2
20,568,600
10,284,300
10/30
11.87.710.780.516兆8304億5兆1935億0.73倍
3/31
2015年
3月期
3,882
7,763
3/25
2,526
5,051
4/11
12,425,800
6,212,900
11/4
16.3910.660.950.628兆8241億5兆7414億0.9倍
3/31
2016年
3月期
5,419
2/1
3,626
7,252
4/1
11,033,800
9/14
15.4710.351.290.8611兆3603億8兆2433億1.15倍
3/31
2017年
3月期
5,180
5/11
4,156
11/15
8,848,800
10/28
13.2510.631.210.9710兆8593億8兆7126億1.11倍
3/31
2018年
3月期
5,905
11/30
4,545
2/14
18,647,400
6/16
13.1310.11.290.9912兆3792億9兆5281億1.07倍
3/30
2019年
3月期
4,886
3/26
4,205
12/25
7,920,100
2/28
11.19.551.010.879兆5296億8兆2014億0.97倍
3/29
最新5,329
2019/10/21
2,430,40011.72
予想
1.1
実績
10兆3936億-