9432 日本電信電話

9432
2019/04/17
時価
9兆459億円
PER 予
10.12倍
2010年以降
7.71-16.39倍
(2010-2018年)
PBR
0.96倍
2010年以降
0.51-1.29倍
(2010-2018年)
配当 予
3.88%
ROE 予
9.52%
ROA 予
4.02%
資料
Link

PBR

2010年3月31日
0.8倍
2011年3月31日
0.67倍
2012年3月30日
0.63倍
2013年3月29日
0.66倍
2014年3月31日
0.73倍
2015年3月31日
0.9倍
2016年3月31日
1.15倍
2017年3月31日
1.06倍
2018年3月30日
1.07倍

2018/11/16~2019/04/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/174,7334,7334,6194,638-1.07%3,239,9009兆459億-1.36%10.120.96
04/164,7214,7344,6654,688+1.52%3,572,1009兆1434億-0.42%10.230.97
04/154,6404,6634,6044,618+0.9%2,466,2009兆69億-1.95%10.080.96
04/124,6054,6114,5654,577-0.61%2,439,1008兆9269億-2.91%9.990.95
04/114,5904,6164,5584,605+0.94%2,565,2008兆9815億-2.46%10.050.96
04/104,5504,5904,5344,562-0.35%2,457,1008兆8976億-3.45%9.960.95
04/094,5914,5984,5454,578-0.48%2,847,2008兆9289億-3.32%9.990.95
04/084,6534,6634,5824,600-1.56%3,098,4008兆9718億-3.04%10.040.96
04/054,7064,7074,6664,673-0.26%2,012,7009兆1141億-1.64%10.20.97
04/044,7114,7164,6784,685+0.19%2,028,6009兆1375億-1.49%10.230.97
04/034,7114,7124,6544,676+0.34%2,626,9009兆1200億-1.81%10.210.97
04/024,7904,7904,6604,660-2%2,728,3009兆888億-2.22%10.170.97
04/014,7734,7914,7414,755+1.11%3,319,5009兆2741億-0.34%10.380.99
03/294,7254,7454,6904,703+1.1%2,935,0009兆1727億-1.38%10.270.98
03/284,7674,7744,6414,652-2.62%3,830,4009兆732億-2.43%10.150.97
03/274,8014,8064,7554,777-1.83%2,727,5009兆3170億+0.15%10.430.99
03/264,8024,8864,7964,866+2.23%4,565,9009兆4906億+2.1%10.621.01
03/254,7704,7884,7334,760-1.12%2,594,9009兆2838億+0.08%10.390.99
03/224,7754,8274,7614,814+0.75%3,112,5009兆3891億+1.37%10.511
03/204,8104,8254,7704,778-0.31%2,400,8009兆3189億+0.76%10.430.99
03/194,7924,8044,7584,793-0.17%2,060,1009兆3482億+1.25%10.461
03/184,8254,8274,7984,801+0.13%2,798,1009兆3638億+1.57%10.481
03/154,7964,8224,7864,795+0.59%4,415,3009兆3521億+1.59%10.471
03/144,8204,8354,7474,767+0.61%2,919,0009兆2975億+1.15%10.410.99
03/134,7674,7834,7144,738-1.06%2,511,5009兆2409億+0.64%10.340.98
03/124,7724,8124,7644,789+1.08%2,602,9009兆3404億+1.76%10.451
03/114,7024,7414,6914,738+0.68%2,253,4009兆2409億+0.72%10.340.98
03/084,7594,7674,7014,706-0.82%4,033,1009兆1785億+0.09%10.270.98
03/074,7324,7634,7104,745+0.4%3,155,2009兆2546億+0.94%10.360.99
03/064,8074,8094,7174,726-1.5%3,320,8009兆2175億+0.57%10.320.98
03/054,7594,8134,7574,798+0.1%2,382,5009兆3579億+2.13%10.471
03/044,8304,8314,7704,793+0.17%1,996,4009兆3482億+2.17%10.461
03/014,8154,8234,7734,785-0.33%2,988,3009兆3326億+2.09%10.440.99
02/284,8374,8504,8014,801-0.68%7,920,1009兆3638億+2.59%10.481
02/274,7854,8434,7714,834+1.02%4,311,6009兆4282億+3.49%10.551
02/264,7404,8124,7394,785+0.13%2,718,8009兆3326億+2.7%10.440.99
02/254,7284,7894,7164,779+1.64%3,393,5009兆3209億+2.8%10.430.99
02/224,6674,7164,6604,702+0.26%2,233,5009兆1707億+1.38%10.260.98
02/214,6404,7024,6124,690-0.17%3,166,0009兆1473億+1.25%10.240.97
02/204,6754,7054,6694,698+0.6%2,445,3009兆1629億+1.49%10.250.98
02/194,6434,6714,6164,670+1.02%2,690,7009兆1083億+0.99%10.190.97
02/184,6594,6704,6004,623+0.74%2,225,4009兆166億+0.06%10.090.96
02/154,6134,6274,5764,589-0.56%2,288,2008兆9503億-0.65%10.020.95
02/144,6104,6474,5954,615+0.33%2,844,3009兆10億-0.02%10.070.96
02/134,6204,6204,5614,6000%2,698,2008兆9718億-0.24%10.040.96
02/124,5534,6164,5484,600-0.63%4,400,3008兆9718億-0.15%10.040.96
02/084,6384,6804,5884,629-0.15%3,059,5009兆283億+0.54%10.10.96
02/074,6464,6524,6044,6360%2,237,7009兆420億+0.8%10.120.96
02/064,6304,6604,6194,636-0.81%2,630,5009兆420億+0.94%10.120.96
02/054,7684,7684,6704,674-1.5%2,603,2009兆1161億+2.07%10.20.97
02/044,7204,7454,7014,745+1.15%2,129,3009兆2546億+4.01%10.360.99
02/014,6594,7154,6514,691+0.43%2,181,0009兆1493億+3.14%10.240.97
01/314,7354,7384,6624,671-0.62%3,023,6009兆1102億+2.86%10.20.97
01/304,6854,7074,6614,700+0.06%2,577,5009兆1668億+3.62%10.260.98
01/294,6464,7054,6334,697+1.47%2,952,2009兆1610億+3.64%10.250.98
01/284,6724,6774,6164,629-1.64%2,232,2009兆283億+2.1%10.10.96
01/254,6434,7084,6324,706+2.22%4,237,1009兆1785億+3.75%10.270.98
01/244,5634,6154,5304,604+0.94%3,065,2008兆9796億+1.5%10.050.96
01/234,5714,5844,5464,561+0.29%2,150,5008兆8957億+0.48%9.960.95
01/224,5584,5684,5354,548+0.11%1,684,4008兆8703億+0.09%9.930.95
01/214,5404,5504,5034,543+0.84%2,119,7008兆8606億-0.07%9.920.94
01/184,5224,5634,5054,505-1.03%3,033,3008兆7865億-0.97%9.830.94
01/174,5604,5734,5144,552-1%2,439,5008兆8781億+0.04%9.940.95
01/164,5834,5984,5454,598+0.52%2,120,6008兆9679億+1.08%10.040.96
01/154,5584,6014,5294,574-0.24%3,189,2008兆9211億+0.62%9.980.95
01/114,6274,6394,5704,585-0.17%2,771,4008兆9425億+0.79%10.010.95
01/104,4704,5944,4554,593+2.09%4,224,7008兆9581億+0.88%10.030.95
01/094,5074,5454,4804,499-0.18%4,858,3008兆7748億-1.19%9.820.93
01/084,5004,5374,4784,507+0.27%5,954,0008兆7904億-1.23%9.840.94
01/074,6204,6204,4594,495-0.82%5,285,6008兆7670億-1.64%9.810.93
01/044,4824,5334,4124,532+1.12%4,333,7008兆8391億-1%9.890.94
2018
12/284,4354,5024,3974,482-0.13%2,541,5008兆7416億-2.25%9.930.95
12/274,4154,4954,4004,488+4.57%3,688,0008兆7533億-2.24%9.950.95
12/264,2704,3584,2204,292+1.11%2,618,8008兆3710億-6.63%9.510.91
12/254,3504,3504,2054,245-3.7%3,135,6008兆2794億-7.9%9.410.9
12/214,4824,5284,3514,408-2.13%5,657,6008兆5973億-4.65%9.770.93
12/204,5114,5864,4914,504-1.18%4,095,5008兆7845億-2.72%9.980.95
12/194,5414,5854,5144,558-1%3,895,4008兆8898億-1.53%10.10.96
12/184,6974,7144,6044,604-2.6%4,630,8008兆9796億-0.5%10.20.97
12/174,6804,7354,6804,727+0.66%3,731,3009兆2195億+2.18%10.481
12/144,6974,7394,6804,696-0.02%4,755,7009兆1590億+1.69%10.410.99
12/134,7004,7304,6724,697+0.36%3,704,5009兆1610億+1.82%10.410.99
12/124,7494,7684,6764,680-0.43%4,818,3009兆1278億+1.63%10.370.99
12/114,6954,7154,6194,700+2.29%4,855,3009兆1668億+2.42%10.420.99
12/104,5614,6104,5564,595-0.09%3,068,4008兆9620億+0.55%10.180.97
12/074,5474,6274,5284,599+1.46%5,639,1008兆9698億+0.88%10.190.97
12/064,5104,5564,4934,533-0.13%4,174,0008兆8411億-0.09%10.050.96
12/054,4004,5534,3834,539+0.44%4,353,1008兆8528億-0.15%10.060.96
12/044,6454,6464,5194,519-2.71%5,865,4008兆8138億-0.72%10.020.95
12/034,7504,7514,6434,645-0.75%3,590,5009兆595億+1.77%10.290.98
11/304,5604,6894,5434,680+1.74%6,453,7009兆1278億+2.32%10.370.99
11/294,7204,7204,5994,600-3.06%5,807,3008兆9718億+0.44%10.190.97
11/284,7384,7734,7324,745+1.15%4,535,1009兆2546億+3.38%10.521
11/274,7474,7574,6824,691-0.19%3,776,5009兆1493億+2.13%10.40.99
11/264,7004,7574,6984,700-0.11%3,580,4009兆1668億+2.09%10.420.99
11/224,6004,7074,5904,705+1.84%3,193,5009兆1766億+1.93%10.430.99
11/214,6234,6564,5884,620-0.75%3,466,1009兆108億-0.24%10.240.97
11/204,5704,6644,5514,655+1.5%3,245,4009兆790億+0.11%10.320.98
11/194,5844,6184,5464,586-0.17%2,855,5008兆9445億-1.67%10.160.97
11/164,6004,6244,5734,594+0.57%3,686,8008兆9601億-1.65%10.180.97

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,185
4,370
9/24

4,370
9/10
1,795
3,590
11/20

3,590
11/10
14,100,200
7,050,100
10/29
13.9711.480.880.73--0.8倍
3/31
2011年
3月期
2,085
4,170
3/3
1,610
3,220
3/15
21,056,200
10,528,100
12/29
11.859.150.750.586兆5640億5兆686億0.67倍
3/31
2012年
3月期
2,043
4,085
11/10
1,738
3,475
8/29
20,949,400
10,474,700
10/28
11.569.830.690.585兆9177億5兆340億0.63倍
3/30
2013年
3月期
2,215
4,430
2/26
1,635
3,270
6/6
17,399,600
8,699,800
9/20
11.238.290.710.535兆8617億4兆3268億0.66倍
3/29
2014年
3月期
3,005
6,009
3/13
1,963
3,925
4/2
20,568,600
10,284,300
10/30
11.87.710.780.516兆8304億5兆1935億0.73倍
3/31
2015年
3月期
3,882
7,763
3/25
2,526
5,051
4/11
12,425,800
6,212,900
11/4
16.3910.660.950.628兆8241億5兆7414億0.9倍
3/31
2016年
3月期
5,419
2/1
3,626
7,252
4/1
11,033,800
9/14
15.4710.351.290.8611兆3603億8兆2433億1.15倍
3/31
2017年
3月期
5,180
5/11
4,156
11/15
8,848,800
10/28
13.2510.631.150.9310兆8593億8兆7126億1.06倍
3/31
2018年
3月期
5,905
11/30
4,545
2/14
18,647,400
6/16
13.1310.11.280.9912兆3792億9兆5281億1.07倍
3/30
最新4,638
2019/4/17
3,239,90010.12
予想
0.96
実績
9兆459億-