9432 日本電信電話

9432
2019/06/14
時価
9兆8299億円
PER 予
11.3倍
2010年以降
7.71-16.39倍
(2010-2019年)
PBR
1.04倍
2010年以降
0.51-1.29倍
(2010-2019年)
配当 予
3.77%
ROE 予
9.23%
ROA 予
3.83%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.8倍
2011年3月31日
0.67倍
2012年3月30日
0.63倍
2013年3月29日
0.66倍
2014年3月31日
0.73倍
2015年3月31日
0.9倍
2016年3月31日
1.15倍
2017年3月31日
1.11倍
2018年3月30日
1.07倍
2019年3月29日
0.97倍

2019/01/16~2019/06/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/145,0005,0554,9995,040+0.82%3,431,6009兆8299億+2.36%11.31.04
06/135,0305,0584,9914,999-0.93%3,711,2009兆7500億+1.77%11.211.03
06/124,9955,0634,9855,046+0.4%4,143,9009兆8416億+2.96%11.321.04
06/114,9375,0494,9345,026+1.7%3,912,2009兆8026億+2.84%11.271.04
06/104,9654,9724,9264,942-0.5%3,534,1009兆6388億+1.35%11.081.02
06/074,9804,9904,9614,967-0.22%2,755,8009兆6876億+2.14%11.141.03
06/064,9255,0314,9254,978+0.73%3,933,9009兆7090億+2.66%11.161.03
06/054,8964,9604,8694,942+1.71%3,880,4009兆6388億+2.28%11.081.02
06/044,8754,8804,8364,859-0.74%4,105,0009兆4769億+0.85%10.91.01
06/034,7984,8954,7934,895+0.6%2,829,4009兆5471億+1.83%10.981.01
05/314,9254,9424,8644,866-1.2%4,064,4009兆4906億+1.5%10.911.01
05/304,9204,9354,9054,925+0.1%2,955,6009兆6056億+2.9%11.041.02
05/294,9404,9654,8964,920-0.63%3,179,0009兆5959億+3.04%11.031.02
05/284,9304,9814,9214,951-0.1%4,445,7009兆6564億+3.88%11.11.02
05/274,9144,9744,9024,956+1.2%2,505,1009兆6661億+4.29%11.111.03
05/244,8634,9154,8594,897-0.18%3,770,2009兆5510億+3.38%10.981.01
05/234,9094,9444,8864,906-0.57%3,171,0009兆5686億+3.81%111.02
05/224,8784,9694,8444,934+0.53%4,444,8009兆6232億+4.71%11.061.02
05/214,9804,9894,9064,908-1.03%4,665,1009兆5725億+4.47%11.011.02
05/204,9264,9714,9244,959+1.41%3,059,4009兆6720億+5.85%11.121.03
05/174,8014,9274,7944,890+1.88%4,130,8009兆5374億+4.62%10.971.01
05/164,8264,8664,7904,800-1.11%5,440,6009兆3618億+2.87%10.760.99
05/154,8414,8544,7814,854-0.33%5,077,2009兆4672億+4.14%10.891
05/144,7804,8734,7754,870+1.99%7,363,6009兆4984億+4.66%10.921.01
05/134,6884,8034,6664,775+0.63%3,612,2009兆3131億+2.73%10.710.99
05/104,7134,7574,6834,745+0.64%3,974,7009兆2546億+2.15%10.640.98
05/094,7054,7334,6724,715+0.21%4,122,3009兆1961億+1.57%10.570.98
05/084,7164,7584,6744,705-0.99%4,500,1009兆1766億+1.31%10.550.97
05/074,6164,7524,5954,752+2.95%4,785,2009兆2682億+2.17%10.660.98
04/264,5654,6414,5514,616+0.04%3,671,1009兆30億-0.75%10.350.96
04/254,5854,6274,5854,614+1.32%2,501,1008兆9991億-0.97%10.350.95
04/244,6144,6424,5454,554-0.65%3,151,8008兆8820億-2.38%10.210.94
04/234,5674,5964,5534,584+0.2%2,411,4008兆9406億-1.95%10.280.95
04/224,5504,5994,5284,575-0.24%1,807,9008兆9230億-2.33%10.260.95
04/194,6514,6524,5784,586-1.8%1,785,2008兆9445億-2.26%10.280.95
04/184,6744,6974,6564,670+0.69%2,676,8009兆1083億-0.64%10.470.97
04/174,7334,7334,6194,638-1.07%3,239,9009兆459億-1.36%10.40.96
04/164,7214,7344,6654,688+1.52%3,572,1009兆1434億-0.42%10.510.97
04/154,6404,6634,6044,618+0.9%2,466,2009兆69億-1.95%10.360.96
04/124,6054,6114,5654,577-0.61%2,439,1008兆9269億-2.91%10.260.95
04/114,5904,6164,5584,605+0.94%2,565,2008兆9815億-2.46%10.330.95
04/104,5504,5904,5344,562-0.35%2,457,1008兆8976億-3.45%10.230.94
04/094,5914,5984,5454,578-0.48%2,847,2008兆9289億-3.32%10.270.95
04/084,6534,6634,5824,600-1.56%3,098,4008兆9718億-3.04%10.320.95
04/054,7064,7074,6664,673-0.26%2,012,7009兆1141億-1.64%10.480.97
04/044,7114,7164,6784,685+0.19%2,028,6009兆1375億-1.49%10.510.97
04/034,7114,7124,6544,676+0.34%2,626,9009兆1200億-1.81%10.490.97
04/024,7904,7904,6604,660-2%2,728,3009兆888億-2.22%10.450.96
04/014,7734,7914,7414,755+1.11%3,319,5009兆2741億-0.34%10.660.98
03/294,7254,7454,6904,703+1.1%2,935,0009兆1727億-1.38%10.550.97
03/284,7674,7744,6414,652-2.62%3,830,4009兆732億-2.43%10.440.96
03/274,8014,8064,7554,777-1.83%2,727,5009兆3170億+0.15%10.720.99
03/264,8024,8864,7964,866+2.23%4,565,9009兆4906億+2.1%10.921.01
03/254,7704,7884,7334,760-1.12%2,594,9009兆2838億+0.08%10.680.99
03/224,7754,8274,7614,814+0.75%3,112,5009兆3891億+1.37%10.81
03/204,8104,8254,7704,778-0.31%2,400,8009兆3189億+0.76%10.720.99
03/194,7924,8044,7584,793-0.17%2,060,1009兆3482億+1.25%10.750.99
03/184,8254,8274,7984,801+0.13%2,798,1009兆3638億+1.57%10.770.99
03/154,7964,8224,7864,795+0.59%4,415,3009兆3521億+1.59%10.760.99
03/144,8204,8354,7474,767+0.61%2,919,0009兆2975億+1.15%10.70.99
03/134,7674,7834,7144,738-1.06%2,511,5009兆2409億+0.64%10.630.98
03/124,7724,8124,7644,789+1.08%2,602,9009兆3404億+1.76%10.750.99
03/114,7024,7414,6914,738+0.68%2,253,4009兆2409億+0.72%10.630.98
03/084,7594,7674,7014,706-0.82%4,033,1009兆1785億+0.09%10.560.97
03/074,7324,7634,7104,745+0.4%3,155,2009兆2546億+0.94%10.650.98
03/064,8074,8094,7174,726-1.5%3,320,8009兆2175億+0.57%10.60.98
03/054,7594,8134,7574,798+0.1%2,382,5009兆3579億+2.13%10.770.99
03/044,8304,8314,7704,793+0.17%1,996,4009兆3482億+2.17%10.750.99
03/014,8154,8234,7734,785-0.33%2,988,3009兆3326億+2.09%10.740.99
02/284,8374,8504,8014,801-0.68%7,920,1009兆3638億+2.59%10.770.99
02/274,7854,8434,7714,834+1.02%4,311,6009兆4282億+3.49%10.851
02/264,7404,8124,7394,785+0.13%2,718,8009兆3326億+2.7%10.740.99
02/254,7284,7894,7164,779+1.64%3,393,5009兆3209億+2.8%10.720.99
02/224,6674,7164,6604,702+0.26%2,233,5009兆1707億+1.38%10.550.97
02/214,6404,7024,6124,690-0.17%3,166,0009兆1473億+1.25%10.520.97
02/204,6754,7054,6694,698+0.6%2,445,3009兆1629億+1.49%10.540.97
02/194,6434,6714,6164,670+1.02%2,690,7009兆1083億+0.99%10.480.97
02/184,6594,6704,6004,623+0.74%2,225,4009兆166億+0.06%10.370.96
02/154,6134,6274,5764,589-0.56%2,288,2008兆9503億-0.65%10.30.95
02/144,6104,6474,5954,615+0.33%2,844,3009兆10億-0.02%10.350.96
02/134,6204,6204,5614,6000%2,698,2008兆9718億-0.24%10.320.95
02/124,5534,6164,5484,600-0.63%4,400,3008兆9718億-0.15%10.320.95
02/084,6384,6804,5884,629-0.15%3,059,5009兆283億+0.54%10.390.96
02/074,6464,6524,6044,6360%2,237,7009兆420億+0.8%10.40.96
02/064,6304,6604,6194,636-0.81%2,630,5009兆420億+0.94%10.40.96
02/054,7684,7684,6704,674-1.5%2,603,2009兆1161億+2.07%10.490.97
02/044,7204,7454,7014,745+1.15%2,129,3009兆2546億+4.01%10.650.98
02/014,6594,7154,6514,691+0.43%2,181,0009兆1493億+3.14%10.530.97
01/314,7354,7384,6624,671-0.62%3,023,6009兆1102億+2.86%10.480.97
01/304,6854,7074,6614,700+0.06%2,577,5009兆1668億+3.62%10.550.97
01/294,6464,7054,6334,697+1.47%2,952,2009兆1610億+3.64%10.540.97
01/284,6724,6774,6164,629-1.64%2,232,2009兆283億+2.1%10.390.96
01/254,6434,7084,6324,706+2.22%4,237,1009兆1785億+3.75%10.560.97
01/244,5634,6154,5304,604+0.94%3,065,2008兆9796億+1.5%10.330.95
01/234,5714,5844,5464,561+0.29%2,150,5008兆8957億+0.48%10.230.94
01/224,5584,5684,5354,548+0.11%1,684,4008兆8703億+0.09%10.20.94
01/214,5404,5504,5034,543+0.84%2,119,7008兆8606億-0.07%10.190.94
01/184,5224,5634,5054,505-1.03%3,033,3008兆7865億-0.97%10.110.93
01/174,5604,5734,5144,552-1%2,439,5008兆8781億+0.04%10.210.94
01/164,5834,5984,5454,598+0.52%2,120,6008兆9679億+1.08%10.320.95

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,185
4,370
9/24

4,370
9/10
1,795
3,590
11/20

3,590
11/10
14,100,200
7,050,100
10/29
13.9711.480.880.73--0.8倍
3/31
2011年
3月期
2,085
4,170
3/3
1,610
3,220
3/15
21,056,200
10,528,100
12/29
11.859.150.750.586兆5640億5兆686億0.67倍
3/31
2012年
3月期
2,043
4,085
11/10
1,738
3,475
8/29
20,949,400
10,474,700
10/28
11.569.830.690.585兆9177億5兆340億0.63倍
3/30
2013年
3月期
2,215
4,430
2/26
1,635
3,270
6/6
17,399,600
8,699,800
9/20
11.238.290.710.535兆8617億4兆3268億0.66倍
3/29
2014年
3月期
3,005
6,009
3/13
1,963
3,925
4/2
20,568,600
10,284,300
10/30
11.87.710.780.516兆8304億5兆1935億0.73倍
3/31
2015年
3月期
3,882
7,763
3/25
2,526
5,051
4/11
12,425,800
6,212,900
11/4
16.3910.660.950.628兆8241億5兆7414億0.9倍
3/31
2016年
3月期
5,419
2/1
3,626
7,252
4/1
11,033,800
9/14
15.4710.351.290.8611兆3603億8兆2433億1.15倍
3/31
2017年
3月期
5,180
5/11
4,156
11/15
8,848,800
10/28
13.2510.631.210.9710兆8593億8兆7126億1.11倍
3/31
2018年
3月期
5,905
11/30
4,545
2/14
18,647,400
6/16
13.1310.11.290.9912兆3792億9兆5281億1.07倍
3/30
2019年
3月期
4,886
3/26
4,205
12/25
7,920,100
2/28
11.19.551.010.879兆5296億8兆2014億0.97倍
3/29
最新5,040
2019/6/14
3,431,60011.3
予想
1.04
実績
9兆8299億-