PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 7/1, 株式分割 1→25 |
| 2020 | 1/1, 株式分割 1→2 |
| 2017 |
| 03/31 | 97 | 97 | 95 | 95 | -1.37% | 209,170,000 | 9兆9620億 | -3.02% | 11.97 | 1.11 |
| 03/30 | 98 | 98 | 96 | 96 | -2.15% | 141,080,000 | 10兆1004億 | -1.67% | 12.14 | 1.13 |
| 03/29 | 99 | 99 | 98 | 98 | -1.12% | 171,175,000 | 10兆3226億 | +0.49% | 12.4 | 1.15 |
| 03/28 | 99 | 100 | 98 | 100 | +1.01% | 194,845,000 | 10兆4400億 | +2.68% | 12.54 | 1.16 |
| 03/27 | 99 | 100 | 98 | 99 | -1.24% | 155,090,000 | 10兆3352億 | +1.65% | 12.42 | 1.15 |
| 03/24 | 99 | 100 | 99 | 100 | +0.93% | 172,000,000 | 10兆4652億 | +2.93% | 12.57 | 1.17 |
| 03/23 | 98 | 99 | 98 | 99 | +0.47% | 184,785,000 | 10兆3687億 | +1.98% | 12.46 | 1.16 |
| 03/22 | 99 | 100 | 98 | 98 | -0.47% | 219,600,000 | 10兆3205億 | +1.51% | 12.4 | 1.15 |
| 03/21 | 99 | 99 | 98 | 99 | +0.73% | 175,000,000 | 10兆3687億 | +1.98% | 12.46 | 1.16 |
| 03/17 | 99 | 99 | 98 | 98 | -0.67% | 166,465,000 | 10兆2932億 | +1.24% | 12.37 | 1.15 |
| 03/16 | 98 | 99 | 98 | 99 | -0.08% | 182,675,000 | 10兆3624億 | +1.92% | 12.45 | 1.16 |
| 03/15 | 99 | 99 | 98 | 99 | -0.22% | 102,610,000 | 10兆3708億 | +2% | 12.46 | 1.16 |
| 03/14 | 99 | 99 | 98 | 99 | -0.1% | 137,155,000 | 10兆3939億 | +3.29% | 12.49 | 1.16 |
| 03/13 | 98 | 100 | 98 | 99 | +1.35% | 128,585,000 | 10兆4044億 | +3.4% | 12.5 | 1.16 |
| 03/10 | 99 | 99 | 98 | 98 | +0.16% | 233,285,000 | 10兆2660億 | +2.02% | 12.33 | 1.14 |
| 03/09 | 98 | 98 | 98 | 98 | +0.6% | 109,485,000 | 10兆2492億 | +1.85% | 12.31 | 1.14 |
| 03/08 | 98 | 98 | 97 | 97 | -0.59% | 140,940,000 | 10兆1884億 | +1.25% | 12.24 | 1.14 |
| 03/07 | 97 | 98 | 97 | 98 | +0.8% | 137,900,000 | 10兆2492億 | +1.85% | 12.31 | 1.14 |
| 03/06 | 97 | 97 | 96 | 97 | +0.21% | 105,735,000 | 10兆1675億 | +1.04% | 12.22 | 1.13 |
| 03/03 | 97 | 97 | 96 | 97 | +0.02% | 133,105,000 | 10兆1465億 | +0.83% | 12.19 | 1.13 |
| 03/02 | 97 | 97 | 97 | 97 | +0.56% | 191,885,000 | 10兆1444億 | -0.23% | 12.19 | 1.13 |
| 03/01 | 96 | 97 | 96 | 96 | +1.28% | 177,195,000 | 10兆878億 | -0.78% | 12.12 | 1.12 |
| 02/28 | 96 | 97 | 95 | 95 | -0.77% | 270,325,000 | 9兆9599億 | -2.04% | 11.97 | 1.11 |
| 02/27 | 95 | 96 | 95 | 96 | +0.08% | 180,670,000 | 10兆375億 | -1.28% | 12.06 | 1.12 |
| 02/24 | 95 | 96 | 95 | 96 | +0.69% | 180,345,000 | 10兆291億 | -1.36% | 12.05 | 1.12 |
| 02/23 | 95 | 95 | 94 | 95 | +0.34% | 199,660,000 | 9兆9599億 | -2.04% | 11.97 | 1.11 |
| 02/22 | 95 | 95 | 94 | 95 | +0.17% | 188,765,000 | 9兆9264億 | -3.37% | 11.93 | 1.11 |
| 02/21 | 95 | 95 | 94 | 95 | -0.92% | 150,780,000 | 9兆9096億 | -3.53% | 11.91 | 1.11 |
| 02/20 | 94 | 96 | 94 | 95 | +1.27% | 153,420,000 | 10兆18億 | -2.63% | 12.02 | 1.12 |
| 02/17 | 94 | 94 | 94 | 94 | -0.13% | 125,995,000 | 9兆8761億 | -3.86% | 11.87 | 1.1 |
| 02/16 | 95 | 95 | 94 | 94 | -1.05% | 212,735,000 | 9兆8886億 | -4.71% | 11.88 | 1.1 |
| 02/15 | 95 | 96 | 95 | 95 | +0.15% | 159,965,000 | 9兆9935億 | -3.7% | 12.01 | 1.11 |
| 02/14 | 97 | 98 | 95 | 95 | -2.26% | 289,400,000 | 9兆9788億 | -3.84% | 11.99 | 1.11 |
| 02/13 | 98 | 98 | 97 | 97 | -1.76% | 283,465,000 | 10兆2094億 | -1.62% | 12.27 | 1.14 |
| 02/10 | 99 | 99 | 98 | 99 | +1.93% | 159,700,000 | 10兆3918億 | +0.14% | 12.49 | 1.16 |
| 02/09 | 96 | 98 | 96 | 97 | +0.7% | 184,380,000 | 10兆1947億 | -2.74% | 12.25 | 1.14 |
| 02/08 | 97 | 97 | 96 | 97 | -0.92% | 148,975,000 | 10兆1234億 | -3.42% | 12.16 | 1.13 |
| 02/07 | 97 | 98 | 97 | 97 | +0.45% | 111,055,000 | 10兆2178億 | -2.52% | 12.28 | 1.14 |
| 02/06 | 98 | 98 | 97 | 97 | -0.43% | 128,165,000 | 10兆1717億 | -2.96% | 12.22 | 1.13 |
| 02/03 | 97 | 98 | 97 | 97 | +0.31% | 157,535,000 | 10兆2157億 | -2.54% | 12.27 | 1.14 |
| 02/02 | 97 | 98 | 97 | 97 | -2.02% | 180,960,000 | 10兆1842億 | -2.84% | 12.24 | 1.14 |
| 02/01 | 99 | 99 | 98 | 99 | -0.42% | 118,100,000 | 10兆3939億 | -0.84% | 12.49 | 1.16 |
| 01/31 | 99 | 100 | 99 | 100 | +0.69% | 201,930,000 | 10兆4379億 | -0.42% | 12.54 | 1.16 |
| 01/30 | 99 | 99 | 98 | 99 | -0.56% | 182,800,000 | 10兆3666億 | -1.1% | 12.46 | 1.16 |
| 01/27 | 100 | 101 | 99 | 99 | -0.06% | 156,190,000 | 10兆4253億 | -0.54% | 12.53 | 1.16 |
| 01/26 | 100 | 101 | 99 | 100 | -0.46% | 167,880,000 | 10兆4316億 | -0.48% | 12.53 | 1.16 |
| 01/25 | 101 | 101 | 100 | 100 | -0.42% | 169,760,000 | 10兆4798億 | -0.02% | 12.59 | 1.17 |
| 01/24 | 99 | 101 | 99 | 100 | +0.68% | 168,805,000 | 10兆5239億 | +0.4% | 12.64 | 1.17 |
| 01/23 | 101 | 101 | 99 | 100 | -2.25% | 238,845,000 | 10兆4526億 | -0.28% | 12.56 | 1.17 |
| 01/20 | 102 | 103 | 101 | 102 | +0.63% | 216,155,000 | 10兆6937億 | +3.05% | 12.85 | 1.19 |
| 01/19 | 102 | 103 | 101 | 101 | +1.66% | 230,945,000 | 10兆6266億 | +2.4% | 12.77 | 1.19 |
| 01/18 | 100 | 100 | 99 | 100 | +0.32% | 191,410,000 | 10兆4526億 | +0.73% | 12.56 | 1.17 |
| 01/17 | 101 | 101 | 99 | 99 | -1.15% | 192,070,000 | 10兆4190億 | +1.43% | 12.52 | 1.16 |
| 01/16 | 100 | 101 | 100 | 101 | -0.06% | 154,510,000 | 10兆5406億 | +2.61% | 12.66 | 1.18 |
| 01/13 | 100 | 101 | 99 | 101 | +0.82% | 174,670,000 | 10兆5469億 | +2.67% | 12.67 | 1.18 |
| 01/12 | 100 | 101 | 99 | 100 | -1.13% | 222,755,000 | 10兆4610億 | +2.89% | 12.57 | 1.17 |
| 01/11 | 102 | 102 | 101 | 101 | -0.55% | 216,190,000 | 10兆5805億 | +4.06% | 12.71 | 1.18 |
| 01/10 | 101 | 102 | 101 | 102 | +0.04% | 231,895,000 | 10兆6392億 | +4.64% | 12.78 | 1.19 |
| 01/06 | 100 | 102 | 100 | 101 | +0.32% | 186,505,000 | 10兆6350億 | +5.69% | 12.78 | 1.19 |
| 01/05 | 100 | 102 | 100 | 101 | +0.94% | 242,355,000 | 10兆6014億 | +5.35% | 12.74 | 1.18 |
| 01/04 | 98 | 101 | 98 | 100 | +2% | 240,465,000 | 10兆5029億 | +5.47% | 12.62 | 1.17 |
| 2016 |
| 12/30 | 99 | 99 | 98 | 98 | -0.1% | 111,780,000 | 10兆2974億 | +3.41% | 12.49 | 1.16 |
| 12/29 | 99 | 100 | 98 | 98 | -0.24% | 181,105,000 | 10兆3079億 | +3.52% | 12.51 | 1.16 |
| 12/28 | 99 | 99 | 98 | 99 | +0.04% | 96,250,000 | 10兆3331億 | +4.87% | 12.54 | 1.16 |
| 12/27 | 99 | 99 | 98 | 99 | -0.38% | 84,620,000 | 10兆3289億 | +4.83% | 12.53 | 1.16 |
| 12/26 | 99 | 99 | 98 | 99 | -0.74% | 109,605,000 | 10兆3687億 | +6.37% | 12.58 | 1.17 |
| 12/22 | 99 | 100 | 99 | 100 | +0.89% | 183,915,000 | 10兆4463億 | +7.16% | 12.67 | 1.18 |
| 12/21 | 99 | 99 | 99 | 99 | -0.2% | 215,920,000 | 10兆3540億 | +7.37% | 12.56 | 1.17 |
| 12/20 | 97 | 99 | 97 | 99 | +1.19% | 240,940,000 | 10兆3750億 | +7.59% | 12.59 | 1.17 |
| 12/19 | 96 | 98 | 96 | 98 | +0.56% | 186,410,000 | 10兆2534億 | +7.49% | 12.44 | 1.15 |
| 12/16 | 98 | 98 | 96 | 97 | -0.63% | 277,365,000 | 10兆1968億 | +6.9% | 12.37 | 1.15 |
| 12/15 | 98 | 99 | 98 | 98 | -0.04% | 218,060,000 | 10兆2618億 | +8.78% | 12.45 | 1.16 |
| 12/14 | 97 | 98 | 97 | 98 | +0.45% | 233,975,000 | 10兆2660億 | +8.82% | 12.45 | 1.16 |
| 12/13 | 96 | 98 | 95 | 98 | +3.61% | 398,710,000 | 10兆2199億 | +8.33% | 12.4 | 1.15 |
| 12/12 | 92 | 94 | 92 | 94 | +3.34% | 292,600,000 | 9兆8635億 | +5.73% | 11.97 | 1.11 |
| 12/09 | 91 | 91 | 90 | 91 | +0.2% | 265,195,000 | 9兆5448億 | +2.31% | 11.58 | 1.07 |
| 12/08 | 91 | 92 | 90 | 91 | +1.38% | 346,560,000 | 9兆5260億 | +2.11% | 11.56 | 1.07 |
| 12/07 | 90 | 90 | 89 | 90 | -1.15% | 215,465,000 | 9兆3960億 | -0.4% | 11.4 | 1.06 |
| 12/06 | 91 | 92 | 90 | 91 | -0.68% | 194,920,000 | 9兆5050億 | +0.76% | 11.53 | 1.07 |
| 12/05 | 91 | 92 | 91 | 91 | +0.79% | 170,150,000 | 9兆5700億 | +1.44% | 11.61 | 1.08 |
| 12/02 | 92 | 92 | 90 | 91 | -1.99% | 245,885,000 | 9兆4945億 | +0.64% | 11.52 | 1.07 |
| 12/01 | 92 | 94 | 92 | 92 | -0.09% | 207,925,000 | 9兆6874億 | +2.69% | 11.75 | 1.09 |
| 11/30 | 92 | 93 | 92 | 93 | +0.33% | 245,485,000 | 9兆6958億 | +2.78% | 11.76 | 1.09 |
| 11/29 | 92 | 93 | 92 | 92 | -0.07% | 185,275,000 | 9兆6643億 | +2.44% | 11.72 | 1.09 |
| 11/28 | 91 | 92 | 91 | 92 | +1.99% | 222,460,000 | 9兆6706億 | +2.51% | 11.73 | 1.09 |
| 11/25 | 90 | 91 | 89 | 90 | +1.46% | 196,915,000 | 9兆4819億 | +0.51% | 11.5 | 1.07 |
| 11/24 | 90 | 90 | 89 | 89 | -0.71% | 214,555,000 | 9兆3457億 | -0.93% | 11.34 | 1.05 |
| 11/22 | 88 | 90 | 88 | 90 | +2.37% | 244,990,000 | 9兆4128億 | -0.22% | 11.42 | 1.06 |
| 11/21 | 87 | 88 | 86 | 88 | +1.91% | 212,875,000 | 9兆1947億 | -3.6% | 11.15 | 1.04 |
| 11/18 | 86 | 87 | 85 | 86 | -0.3% | 292,065,000 | 9兆228億 | -5.41% | 10.95 | 1.02 |
| 11/17 | 86 | 87 | 85 | 86 | +0.82% | 224,270,000 | 9兆501億 | -5.12% | 10.98 | 1.02 |
| 11/16 | 87 | 87 | 85 | 86 | +0.61% | 300,130,000 | 8兆9767億 | -5.89% | 10.89 | 1.01 |
| 11/15 | 83 | 86 | 83 | 85 | +0.85% | 367,675,000 | 8兆9222億 | -7.48% | 10.82 | 1 |
| 11/14 | 84 | 85 | 83 | 84 | -1.1% | 393,465,000 | 8兆8467億 | -8.26% | 10.73 | 1 |
| 11/11 | 87 | 88 | 85 | 85 | -4.2% | 401,760,000 | 8兆9453億 | -7.24% | 10.85 | 1.01 |
| 11/10 | 90 | 90 | 89 | 89 | +1% | 269,960,000 | 9兆3373億 | -4.22% | 11.33 | 1.05 |
| 11/09 | 91 | 92 | 88 | 88 | -2.35% | 319,815,000 | 9兆2450億 | -5.16% | 11.22 | 1.04 |
| 11/08 | 91 | 91 | 90 | 90 | -0.92% | 143,085,000 | 9兆4673億 | -2.88% | 11.49 | 1.07 |
| 11/07 | 92 | 92 | 90 | 91 | +0.04% | 146,290,000 | 9兆5553億 | -1.98% | 11.59 | 1.08 |
| 11/04 | 91 | 92 | 90 | 91 | -1.77% | 217,975,000 | 9兆5511億 | -2.02% | 11.59 | 1.08 |
