PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 | 7/1, 株式分割 1→25 |
| 2020 | 1/1, 株式分割 1→2 |
| 2018 |
| 03/30 | 98 | 98 | 98 | 98 | -0.04% | 168,515,000 | 10兆2723億 | -1.01% | 11.44 | 1.13 |
| 03/29 | 98 | 98 | 98 | 98 | +0.04% | 192,615,000 | 10兆2765億 | -0.97% | 11.44 | 1.14 |
| 03/28 | 96 | 98 | 96 | 98 | -0.41% | 193,655,000 | 10兆2723億 | -1.01% | 11.44 | 1.13 |
| 03/27 | 98 | 98 | 97 | 98 | +0.76% | 208,010,000 | 10兆3142億 | -0.61% | 11.49 | 1.14 |
| 03/26 | 96 | 98 | 96 | 98 | +0.06% | 188,915,000 | 10兆2366億 | -1.35% | 11.4 | 1.13 |
| 03/23 | 98 | 99 | 97 | 98 | -2.54% | 264,735,000 | 10兆2304億 | -1.41% | 11.39 | 1.13 |
| 03/22 | 100 | 100 | 100 | 100 | -0.71% | 217,935,000 | 10兆4966億 | +1.15% | 11.69 | 1.16 |
| 03/20 | 100 | 101 | 99 | 101 | +0.82% | 154,505,000 | 10兆5721億 | +2.92% | 11.77 | 1.17 |
| 03/19 | 100 | 101 | 100 | 100 | -0.52% | 128,215,000 | 10兆4861億 | +2.08% | 11.68 | 1.16 |
| 03/16 | 100 | 101 | 100 | 101 | +0.56% | 213,280,000 | 10兆5406億 | +2.61% | 11.74 | 1.16 |
| 03/15 | 100 | 101 | 100 | 100 | +0.08% | 195,155,000 | 10兆4819億 | +2.04% | 11.67 | 1.16 |
| 03/14 | 99 | 100 | 99 | 100 | -0.28% | 190,270,000 | 10兆4735億 | +1.96% | 11.66 | 1.16 |
| 03/13 | 100 | 101 | 100 | 100 | -0.1% | 213,875,000 | 10兆5029億 | +2.24% | 11.7 | 1.16 |
| 03/12 | 101 | 101 | 100 | 100 | +0.4% | 196,625,000 | 10兆5134億 | +2.35% | 11.71 | 1.16 |
| 03/09 | 100 | 100 | 99 | 100 | +0.3% | 263,570,000 | 10兆4714億 | +1.94% | 11.66 | 1.16 |
| 03/08 | 101 | 101 | 100 | 100 | -0.8% | 184,285,000 | 10兆4400億 | +0.61% | 11.63 | 1.15 |
| 03/07 | 100 | 101 | 100 | 100 | +0.3% | 158,415,000 | 10兆5239億 | +1.41% | 11.72 | 1.16 |
| 03/06 | 101 | 102 | 100 | 100 | +0.46% | 192,295,000 | 10兆4924億 | +1.11% | 11.69 | 1.16 |
| 03/05 | 98 | 100 | 98 | 100 | +1.61% | 237,890,000 | 10兆4442億 | +0.65% | 11.63 | 1.15 |
| 03/02 | 98 | 99 | 97 | 98 | -0.85% | 171,035,000 | 10兆2786億 | -0.95% | 11.45 | 1.14 |
| 03/01 | 99 | 100 | 99 | 99 | -0.74% | 167,090,000 | 10兆3666億 | -1.1% | 11.55 | 1.15 |
| 02/28 | 101 | 101 | 100 | 100 | -0.72% | 193,680,000 | 10兆4442億 | -0.36% | 11.63 | 1.15 |
| 02/27 | 101 | 101 | 100 | 100 | +0.84% | 171,805,000 | 10兆5197億 | +0.36% | 11.72 | 1.16 |
| 02/26 | 98 | 100 | 98 | 100 | +1.68% | 145,935,000 | 10兆4316億 | -0.48% | 11.62 | 1.15 |
| 02/23 | 98 | 98 | 96 | 98 | +0.39% | 199,365,000 | 10兆2597億 | -2.12% | 11.43 | 1.13 |
| 02/22 | 96 | 98 | 96 | 98 | +2.55% | 306,920,000 | 10兆2199億 | -3.47% | 11.38 | 1.13 |
| 02/21 | 96 | 96 | 95 | 95 | -0.86% | 149,575,000 | 9兆9662億 | -5.86% | 11.1 | 1.1 |
| 02/20 | 96 | 96 | 95 | 96 | -0.25% | 129,350,000 | 10兆522億 | -5.05% | 11.19 | 1.11 |
| 02/19 | 96 | 96 | 95 | 96 | +2.23% | 186,020,000 | 10兆773億 | -5.75% | 11.22 | 1.11 |
| 02/16 | 93 | 94 | 93 | 94 | +1.01% | 218,160,000 | 9兆8572億 | -7.8% | 10.98 | 1.09 |
| 02/15 | 93 | 94 | 93 | 93 | +1.97% | 286,005,000 | 9兆7587億 | -9.61% | 10.87 | 1.08 |
| 02/14 | 93 | 93 | 91 | 91 | -2.67% | 389,010,000 | 9兆5700億 | -11.36% | 10.66 | 1.06 |
| 02/13 | 97 | 98 | 94 | 94 | -4.36% | 372,615,000 | 9兆8320億 | -9.81% | 10.95 | 1.09 |
| 02/09 | 98 | 98 | 97 | 98 | -1.82% | 223,895,000 | 10兆2807億 | -5.69% | 11.45 | 1.14 |
| 02/08 | 100 | 101 | 100 | 100 | +0.08% | 152,405,000 | 10兆4714億 | -4.86% | 11.66 | 1.16 |
| 02/07 | 102 | 103 | 100 | 100 | -0.44% | 215,445,000 | 10兆4631億 | -4.93% | 11.65 | 1.16 |
| 02/06 | 101 | 101 | 99 | 100 | -2.51% | 286,640,000 | 10兆5092億 | -4.51% | 11.7 | 1.16 |
| 02/05 | 104 | 105 | 103 | 103 | -2.22% | 167,915,000 | 10兆7796億 | -2.98% | 12 | 1.19 |
| 02/02 | 105 | 106 | 104 | 105 | -0.79% | 122,180,000 | 11兆249億 | -0.77% | 12.28 | 1.22 |
| 02/01 | 105 | 106 | 104 | 106 | +2.12% | 153,165,000 | 11兆1129億 | +0.02% | 12.38 | 1.23 |
| 01/31 | 105 | 105 | 104 | 104 | -0.84% | 174,390,000 | 10兆8823億 | -2.06% | 12.12 | 1.2 |
| 01/30 | 106 | 107 | 105 | 105 | -1.26% | 148,315,000 | 10兆9746億 | -1.23% | 12.22 | 1.21 |
| 01/29 | 107 | 107 | 106 | 106 | +0.4% | 145,475,000 | 11兆1150億 | +0.04% | 12.38 | 1.23 |
| 01/26 | 106 | 106 | 105 | 106 | -0.25% | 149,755,000 | 11兆710億 | -0.36% | 12.33 | 1.22 |
| 01/25 | 105 | 106 | 105 | 106 | +1.05% | 169,780,000 | 11兆983億 | -0.11% | 12.36 | 1.23 |
| 01/24 | 105 | 105 | 104 | 105 | -0.34% | 148,065,000 | 10兆9830億 | -1.15% | 12.23 | 1.21 |
| 01/23 | 105 | 105 | 104 | 105 | +0.31% | 137,615,000 | 11兆207億 | -1.74% | 12.27 | 1.22 |
| 01/22 | 105 | 105 | 104 | 105 | +0.44% | 130,205,000 | 10兆9872億 | -2.04% | 12.24 | 1.21 |
| 01/19 | 104 | 105 | 104 | 104 | +1.36% | 158,450,000 | 10兆9389億 | -2.47% | 12.18 | 1.21 |
| 01/18 | 104 | 104 | 103 | 103 | -1.42% | 193,570,000 | 10兆7922億 | -4.67% | 12.02 | 1.19 |
| 01/17 | 104 | 105 | 104 | 104 | -0.23% | 155,820,000 | 10兆9473億 | -3.3% | 12.19 | 1.21 |
| 01/16 | 104 | 105 | 103 | 105 | +1.41% | 170,695,000 | 10兆9725億 | -3.96% | 12.22 | 1.21 |
| 01/15 | 105 | 105 | 103 | 103 | -1.3% | 289,475,000 | 10兆8194億 | -5.3% | 12.05 | 1.2 |
| 01/12 | 106 | 106 | 104 | 105 | -2.72% | 315,045,000 | 10兆9620億 | -4.93% | 12.21 | 1.21 |
| 01/11 | 108 | 109 | 107 | 108 | -0.02% | 121,995,000 | 11兆2681億 | -2.27% | 12.55 | 1.24 |
| 01/10 | 109 | 109 | 107 | 108 | -1.05% | 147,320,000 | 11兆2702億 | -2.25% | 12.55 | 1.25 |
| 01/09 | 109 | 109 | 108 | 109 | +0.43% | 209,235,000 | 11兆3897億 | -2.11% | 12.68 | 1.26 |
| 01/05 | 108 | 109 | 108 | 108 | +0.46% | 160,885,000 | 11兆3414億 | -2.52% | 12.63 | 1.25 |
| 01/04 | 108 | 108 | 107 | 108 | +1.58% | 214,645,000 | 11兆2890億 | -2.97% | 12.57 | 1.25 |
| 2017 |
| 12/29 | 106 | 107 | 106 | 106 | -0.34% | 82,055,000 | 11兆1129億 | -5.34% | 12.38 | 1.23 |
| 12/28 | 107 | 107 | 106 | 106 | -0.58% | 78,845,000 | 11兆1507億 | -5.02% | 12.42 | 1.23 |
| 12/27 | 107 | 107 | 107 | 107 | -0.09% | 109,265,000 | 11兆2157億 | -5.31% | 12.49 | 1.24 |
| 12/26 | 107 | 108 | 107 | 107 | -0.41% | 91,475,000 | 11兆2261億 | -5.22% | 12.5 | 1.24 |
| 12/25 | 107 | 108 | 107 | 108 | +0.34% | 83,670,000 | 11兆2723億 | -4.83% | 12.55 | 1.25 |
| 12/22 | 108 | 108 | 107 | 107 | -0.43% | 139,510,000 | 11兆2345億 | -5.98% | 12.51 | 1.24 |
| 12/21 | 107 | 108 | 107 | 108 | +0.67% | 112,355,000 | 11兆2827億 | -5.58% | 12.57 | 1.25 |
| 12/20 | 107 | 107 | 106 | 107 | -0.17% | 180,860,000 | 11兆2073億 | -6.21% | 12.48 | 1.24 |
| 12/19 | 109 | 109 | 107 | 107 | -0.37% | 158,705,000 | 11兆2261億 | -6.87% | 12.5 | 1.24 |
| 12/18 | 105 | 108 | 105 | 108 | +0.45% | 384,565,000 | 11兆2681億 | -6.52% | 12.55 | 1.24 |
| 12/15 | 110 | 110 | 107 | 107 | -5.39% | 486,850,000 | 11兆2178億 | -6.94% | 12.49 | 1.24 |
| 12/14 | 114 | 115 | 113 | 113 | -0.63% | 158,010,000 | 11兆8572億 | -2.48% | 13.2 | 1.31 |
| 12/13 | 114 | 115 | 114 | 114 | -0.14% | 124,075,000 | 11兆9326億 | -1.86% | 13.29 | 1.32 |
| 12/12 | 115 | 115 | 114 | 114 | -0.94% | 140,360,000 | 11兆9494億 | -1.72% | 13.31 | 1.32 |
| 12/11 | 115 | 115 | 114 | 115 | -0.26% | 94,840,000 | 12兆626億 | -0.79% | 13.43 | 1.33 |
| 12/08 | 114 | 116 | 114 | 115 | -0.43% | 303,065,000 | 12兆940億 | -0.53% | 13.47 | 1.34 |
| 12/07 | 116 | 117 | 116 | 116 | -0.36% | 209,070,000 | 12兆1465億 | +0.77% | 13.53 | 1.34 |
| 12/06 | 117 | 117 | 116 | 116 | -0.09% | 214,105,000 | 12兆1905億 | +1.13% | 13.58 | 1.35 |
| 12/05 | 114 | 117 | 114 | 116 | +1.52% | 233,430,000 | 12兆2010億 | +1.22% | 13.59 | 1.35 |
| 12/04 | 115 | 116 | 114 | 115 | -0.49% | 178,730,000 | 12兆186億 | -0.3% | 13.38 | 1.33 |
| 12/01 | 118 | 118 | 115 | 115 | -2.01% | 273,515,000 | 12兆773億 | +1.07% | 13.45 | 1.33 |
| 11/30 | 117 | 118 | 116 | 118 | +0.24% | 219,550,000 | 12兆3247億 | +3.14% | 13.73 | 1.36 |
| 11/29 | 117 | 118 | 117 | 117 | +0.7% | 156,460,000 | 12兆2953億 | +3.81% | 13.69 | 1.36 |
| 11/28 | 116 | 117 | 116 | 116 | -0.05% | 163,325,000 | 12兆2094億 | +3.08% | 13.6 | 1.35 |
| 11/27 | 117 | 117 | 116 | 117 | -0.65% | 140,355,000 | 12兆2156億 | +3.13% | 13.6 | 1.35 |
| 11/24 | 115 | 118 | 115 | 117 | +1.66% | 167,130,000 | 12兆2953億 | +4.73% | 13.69 | 1.36 |
| 11/22 | 117 | 117 | 115 | 115 | -0.59% | 158,785,000 | 12兆940億 | +3.02% | 13.47 | 1.34 |
| 11/21 | 117 | 117 | 116 | 116 | +0.64% | 153,200,000 | 12兆1653億 | +4.56% | 13.55 | 1.34 |
| 11/20 | 115 | 116 | 114 | 115 | +0.38% | 170,190,000 | 12兆878億 | +3.89% | 13.46 | 1.34 |
| 11/17 | 117 | 117 | 115 | 115 | -1.25% | 217,060,000 | 12兆416億 | +4.44% | 13.41 | 1.33 |
| 11/16 | 114 | 117 | 113 | 116 | +1.8% | 212,400,000 | 12兆1947億 | +5.76% | 13.58 | 1.35 |
| 11/15 | 116 | 116 | 114 | 114 | -1.75% | 228,950,000 | 11兆9787億 | +4.84% | 13.34 | 1.32 |
| 11/14 | 116 | 117 | 116 | 116 | +0.74% | 193,380,000 | 12兆1926億 | +6.72% | 13.58 | 1.35 |
| 11/13 | 117 | 118 | 115 | 115 | +0.37% | 201,085,000 | 12兆1024億 | +5.93% | 13.48 | 1.34 |
| 11/10 | 114 | 116 | 114 | 115 | -0.42% | 194,195,000 | 12兆584億 | +6.52% | 13.43 | 1.33 |
| 11/09 | 116 | 117 | 114 | 116 | +0.12% | 269,150,000 | 12兆1087億 | +6.96% | 13.49 | 1.34 |
| 11/08 | 115 | 115 | 115 | 115 | +0.33% | 201,120,000 | 12兆940億 | +7.83% | 13.47 | 1.34 |
| 11/07 | 114 | 115 | 113 | 115 | +2.04% | 263,730,000 | 12兆542億 | +7.48% | 13.42 | 1.33 |
| 11/06 | 111 | 113 | 111 | 113 | +1.26% | 216,380,000 | 11兆8131億 | +6.32% | 13.16 | 1.31 |
| 11/02 | 111 | 112 | 110 | 111 | +0.29% | 170,610,000 | 11兆6664億 | +5% | 12.99 | 1.29 |
| 11/01 | 110 | 111 | 110 | 111 | +1.39% | 229,710,000 | 11兆6328億 | +5.7% | 12.96 | 1.29 |
