時価総額
- 2010年3月31日
- 2兆1715億
- 2011年3月31日
- 2兆3087億
- 2012年3月30日
- 2兆4029億
- 2013年3月29日
- 3兆4712億
- 2014年3月31日
- 4兆9898億
- 2015年3月31日
- 6兆8159億
- 2016年3月31日
- 7兆4833億
- 2017年3月31日
- 7兆1818億
- 2018年3月30日
- 6兆5354億
- 2019年3月29日
- 5兆6072億
- 2020年3月31日
- 7兆3367億
- 2021年3月31日
- 7兆7249億
- 2022年3月31日
- 8兆8718億
- 2023年3月31日
- 8兆8290億
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 4,211 | 4,253 | 4,203 | 4,234 | +0.33% | 3,330,800 | 9兆7496億 | -4.51% | 13.93 | 1.71 |
| 04/17 | 4,293 | 4,294 | 4,220 | 4,220 | -1.63% | 4,056,500 | 9兆7174億 | -5% | 13.88 | 1.71 |
| 04/16 | 4,244 | 4,290 | 4,224 | 4,290 | +0.21% | 5,254,000 | 9兆8786億 | -3.68% | 14.11 | 1.73 |
| 04/15 | 4,287 | 4,297 | 4,261 | 4,281 | -0.76% | 4,785,900 | 9兆8579億 | -4.12% | 14.08 | 1.73 |
| 04/12 | 4,341 | 4,342 | 4,304 | 4,314 | +0.21% | 4,636,000 | 9兆9339億 | -3.71% | 14.19 | 1.74 |
| 04/11 | 4,298 | 4,336 | 4,283 | 4,305 | -1.53% | 5,670,900 | 9兆9131億 | -4.18% | 14.16 | 1.74 |
| 04/10 | 4,419 | 4,421 | 4,364 | 4,372 | -1.2% | 5,026,200 | 10兆674億 | -2.89% | 14.38 | 1.77 |
| 04/09 | 4,401 | 4,438 | 4,401 | 4,425 | +0.43% | 2,966,500 | 10兆1895億 | -1.84% | 14.56 | 1.79 |
| 04/08 | 4,405 | 4,419 | 4,392 | 4,406 | +0.02% | 3,214,600 | 10兆1457億 | -2.35% | 14.5 | 1.78 |
| 04/05 | 4,400 | 4,418 | 4,372 | 4,405 | -0.38% | 3,812,300 | 10兆1434億 | -2.5% | 14.49 | 1.78 |
| 04/04 | 4,479 | 4,479 | 4,422 | 4,422 | 0% | 5,123,300 | 10兆1825億 | -2.25% | 14.55 | 1.79 |
| 04/03 | 4,407 | 4,449 | 4,378 | 4,422 | -0.65% | 4,407,900 | 10兆1825億 | -2.36% | 14.55 | 1.79 |
| 04/02 | 4,458 | 4,478 | 4,438 | 4,451 | -0.04% | 3,869,400 | 10兆2493億 | -1.81% | 14.64 | 1.8 |
| 04/01 | 4,500 | 4,515 | 4,447 | 4,453 | -0.65% | 3,985,000 | 10兆2539億 | -1.85% | 14.65 | 1.8 |
| 03/29 | 4,484 | 4,508 | 4,480 | 4,482 | +0.31% | 5,906,700 | 10兆3207億 | -1.34% | 14.75 | 1.81 |
| 03/28 | 4,505 | 4,508 | 4,462 | 4,468 | -2.25% | 5,949,200 | 10兆2885億 | -1.8% | 14.7 | 1.81 |
| 03/27 | 4,553 | 4,590 | 4,552 | 4,571 | +0.53% | 5,676,500 | 10兆5256億 | +0.33% | 15.04 | 1.85 |
| 03/26 | 4,533 | 4,562 | 4,530 | 4,547 | +0.73% | 4,442,900 | 10兆4704億 | -0.22% | 14.96 | 1.84 |
| 03/25 | 4,577 | 4,578 | 4,514 | 4,514 | -1.55% | 5,627,000 | 10兆3944億 | -0.97% | 14.85 | 1.82 |
| 03/22 | 4,540 | 4,601 | 4,539 | 4,585 | +0.99% | 6,216,400 | 10兆5579億 | +0.59% | 15.08 | 1.85 |
| 03/21 | 4,631 | 4,635 | 4,540 | 4,540 | -1.75% | 8,680,500 | 10兆4543億 | -0.35% | 14.94 | 1.83 |
| 03/19 | 4,559 | 4,623 | 4,556 | 4,621 | +1.47% | 3,944,300 | 10兆6408億 | +1.43% | 15.2 | 1.87 |
| 03/18 | 4,545 | 4,559 | 4,520 | 4,554 | +0.98% | 3,938,900 | 10兆4865億 | +0.09% | 14.98 | 1.84 |
| 03/15 | 4,419 | 4,519 | 4,413 | 4,510 | +1.3% | 5,829,100 | 10兆3852億 | -0.86% | 14.84 | 1.82 |
| 03/14 | 4,430 | 4,472 | 4,392 | 4,452 | +0.04% | 5,684,100 | 10兆2516億 | -2.2% | 14.65 | 1.8 |
| 03/13 | 4,513 | 4,523 | 4,442 | 4,450 | -1.4% | 8,512,300 | 10兆2470億 | -2.46% | 14.64 | 1.8 |
| 03/12 | 4,555 | 4,556 | 4,501 | 4,513 | -1.14% | 5,540,100 | 10兆3921億 | -1.38% | 14.85 | 1.82 |
| 03/11 | 4,635 | 4,636 | 4,524 | 4,565 | -1.76% | 5,921,200 | 10兆5118億 | -0.61% | 15.02 | 1.84 |
| 03/08 | 4,642 | 4,655 | 4,588 | 4,647 | +0.19% | 8,138,200 | 10兆7007億 | +0.89% | 15.29 | 1.88 |
| 03/07 | 4,578 | 4,642 | 4,574 | 4,638 | +2.14% | 6,523,000 | 10兆6799億 | +0.48% | 15.26 | 1.87 |
| 03/06 | 4,500 | 4,564 | 4,484 | 4,541 | +0.78% | 5,349,200 | 10兆4566億 | -1.84% | 14.94 | 1.83 |
| 03/05 | 4,502 | 4,523 | 4,481 | 4,506 | -0.53% | 5,557,600 | 10兆3760億 | -2.89% | 14.82 | 1.82 |
| 03/04 | 4,560 | 4,569 | 4,522 | 4,530 | -0.51% | 4,896,900 | 10兆4312億 | -2.66% | 14.9 | 1.83 |
| 03/01 | 4,554 | 4,579 | 4,536 | 4,553 | -0.02% | 4,815,900 | 10兆4842億 | -2.48% | 14.98 | 1.84 |
| 02/29 | 4,552 | 4,582 | 4,548 | 4,554 | 0% | 5,926,800 | 10兆4865億 | -2.78% | 14.98 | 1.84 |
| 02/28 | 4,515 | 4,570 | 4,478 | 4,554 | +0.49% | 5,827,300 | 10兆4865億 | -3.13% | 14.98 | 1.84 |
| 02/27 | 4,552 | 4,574 | 4,532 | 4,532 | -0.29% | 6,271,800 | 10兆4358億 | -4.02% | 14.91 | 1.83 |
| 02/26 | 4,570 | 4,593 | 4,535 | 4,545 | -1.3% | 7,827,100 | 10兆4658億 | -4.11% | 14.95 | 1.84 |
| 02/22 | 4,643 | 4,658 | 4,602 | 4,605 | -0.84% | 7,144,800 | 10兆6039億 | -3.2% | 15.15 | 1.86 |
| 02/21 | 4,692 | 4,692 | 4,642 | 4,644 | +0.48% | 4,796,300 | 10兆6937億 | -2.66% | 15.28 | 1.88 |
| 02/20 | 4,650 | 4,663 | 4,613 | 4,622 | +0.46% | 4,442,300 | 10兆6431億 | -3.39% | 15.21 | 1.87 |
| 02/19 | 4,585 | 4,608 | 4,563 | 4,601 | +0.37% | 3,383,600 | 10兆5947億 | -4.13% | 15.14 | 1.86 |
| 02/16 | 4,519 | 4,630 | 4,511 | 4,584 | +1.64% | 6,985,000 | 10兆5556億 | -4.72% | 15.08 | 1.85 |
| 02/15 | 4,528 | 4,554 | 4,501 | 4,510 | -0.49% | 5,478,600 | 10兆3852億 | -6.47% | 14.84 | 1.82 |
| 02/14 | 4,564 | 4,572 | 4,529 | 4,532 | -0.33% | 5,869,600 | 10兆4358億 | -6.13% | 14.91 | 1.83 |
| 02/13 | 4,528 | 4,567 | 4,485 | 4,547 | +1.79% | 7,807,300 | 10兆4704億 | -5.86% | 14.96 | 1.84 |
| 02/09 | 4,442 | 4,550 | 4,439 | 4,467 | -1% | 11,222,900 | 10兆2862億 | -7.55% | 14.7 | 1.8 |
| 02/08 | 4,508 | 4,556 | 4,478 | 4,512 | -1.89% | 15,681,200 | 10兆3898億 | -6.68% | 14.84 | 1.82 |
| 02/07 | 4,580 | 4,609 | 4,540 | 4,599 | -1.96% | 13,720,800 | 10兆5901億 | -4.86% | 15.13 | 1.86 |
| 02/06 | 4,834 | 4,849 | 4,604 | 4,691 | -2.62% | 7,321,000 | 10兆8020億 | -2.86% | 15.43 | 1.9 |
| 02/05 | 4,922 | 4,927 | 4,775 | 4,817 | -2.15% | 6,090,300 | 11兆921億 | -0.08% | 15.85 | 1.95 |
| 02/02 | 4,935 | 4,939 | 4,884 | 4,923 | +0.53% | 2,664,900 | 11兆3362億 | +2.46% | 16.2 | 1.99 |
| 02/01 | 4,858 | 4,905 | 4,842 | 4,897 | 0% | 2,887,900 | 11兆2763億 | +2.32% | 16.11 | 1.98 |
| 01/31 | 4,835 | 4,899 | 4,815 | 4,897 | +0.35% | 3,288,200 | 11兆2763億 | +2.75% | 16.11 | 1.98 |
| 01/30 | 4,915 | 4,925 | 4,875 | 4,880 | -0.39% | 2,335,100 | 11兆2372億 | +2.8% | 16.06 | 1.97 |
| 01/29 | 4,858 | 4,905 | 4,855 | 4,899 | +0.82% | 2,896,100 | 11兆2809億 | +3.59% | 16.12 | 1.98 |
| 01/26 | 4,924 | 4,924 | 4,844 | 4,859 | -0.9% | 3,364,800 | 11兆1888億 | +3.16% | 15.99 | 1.96 |
| 01/25 | 4,922 | 4,940 | 4,899 | 4,903 | -0.35% | 2,592,900 | 11兆2901億 | +4.47% | 16.13 | 1.98 |
| 01/24 | 4,964 | 4,988 | 4,906 | 4,920 | -1.42% | 3,923,300 | 11兆3293億 | +5.24% | 16.19 | 1.99 |
| 01/23 | 5,000 | 5,047 | 4,977 | 4,991 | -1.56% | 5,098,000 | 11兆4928億 | +7.15% | 16.42 | 2.02 |
| 01/22 | 5,035 | 5,080 | 5,018 | 5,070 | +1.54% | 2,856,900 | 11兆6747億 | +9.27% | 16.68 | 2.05 |
| 01/19 | 5,030 | 5,059 | 4,970 | 4,993 | +0.4% | 4,388,900 | 11兆4974億 | +8.1% | 16.43 | 2.02 |
| 01/18 | 4,975 | 4,999 | 4,954 | 4,973 | +0.44% | 2,559,500 | 11兆4513億 | +8.11% | 16.36 | 2.01 |
| 01/17 | 4,916 | 5,029 | 4,880 | 4,951 | -0.34% | 4,790,600 | 11兆4007億 | +8.05% | 16.29 | 2 |
| 01/16 | 4,994 | 5,002 | 4,956 | 4,968 | -0.5% | 2,855,200 | 11兆4398億 | +8.73% | 16.34 | 2.01 |
| 01/15 | 4,960 | 5,046 | 4,955 | 4,993 | +1.81% | 3,640,600 | 11兆4974億 | +9.57% | 16.43 | 2.02 |
| 01/12 | 4,952 | 4,960 | 4,875 | 4,904 | +1.09% | 6,925,700 | 11兆2925億 | +7.99% | 16.13 | 1.98 |
| 01/11 | 4,725 | 4,869 | 4,723 | 4,851 | +4.21% | 5,654,700 | 11兆1704億 | +7.13% | 15.96 | 1.96 |
| 01/10 | 4,618 | 4,682 | 4,613 | 4,655 | +1.28% | 3,914,700 | 10兆7191億 | +3.03% | 15.31 | 1.88 |
| 01/09 | 4,612 | 4,664 | 4,596 | 4,596 | +0.04% | 3,126,000 | 10兆5832億 | +1.77% | 15.12 | 1.86 |
| 01/05 | 4,593 | 4,633 | 4,580 | 4,594 | +1.03% | 4,099,400 | 10兆5786億 | +1.68% | 15.11 | 1.86 |
| 01/04 | 4,500 | 4,577 | 4,469 | 4,547 | +1.36% | 4,353,700 | 10兆4704億 | +0.62% | 14.96 | 1.84 |
| 2023 | ||||||||||
| 12/29 | 4,479 | 4,518 | 4,453 | 4,486 | +0.29% | 3,545,200 | 10兆3299億 | -0.8% | 14.76 | 1.82 |
| 12/28 | 4,486 | 4,519 | 4,471 | 4,473 | -0.04% | 1,749,100 | 10兆3000億 | -1.24% | 14.72 | 1.81 |
| 12/27 | 4,474 | 4,483 | 4,456 | 4,475 | +0.81% | 2,966,200 | 10兆3046億 | -1.34% | 14.72 | 1.81 |
| 12/26 | 4,452 | 4,452 | 4,422 | 4,439 | +0.32% | 1,709,100 | 10兆2217億 | -2.25% | 14.6 | 1.8 |
| 12/25 | 4,480 | 4,482 | 4,422 | 4,425 | +0.14% | 1,316,100 | 10兆1895億 | -2.7% | 14.56 | 1.79 |
| 12/22 | 4,401 | 4,438 | 4,398 | 4,419 | +0.18% | 3,013,400 | 10兆1756億 | -3.03% | 14.54 | 1.79 |
| 12/21 | 4,418 | 4,433 | 4,403 | 4,411 | -0.52% | 2,905,400 | 10兆1572億 | -3.33% | 14.51 | 1.79 |
| 12/20 | 4,436 | 4,487 | 4,434 | 4,434 | +0.11% | 4,745,600 | 10兆2102億 | -3.02% | 14.59 | 1.8 |
| 12/19 | 4,437 | 4,459 | 4,392 | 4,429 | +0.07% | 2,913,300 | 10兆1987億 | -3.32% | 14.57 | 1.79 |
| 12/18 | 4,413 | 4,447 | 4,396 | 4,426 | -0.49% | 3,852,700 | 10兆1918億 | -3.57% | 14.56 | 1.79 |
| 12/15 | 4,420 | 4,474 | 4,420 | 4,448 | -0.94% | 7,375,200 | 10兆2424億 | -3.26% | 14.63 | 1.8 |
| 12/14 | 4,510 | 4,521 | 4,470 | 4,490 | -1.1% | 4,003,700 | 10兆3391億 | -2.45% | 14.77 | 1.82 |
| 12/13 | 4,561 | 4,580 | 4,528 | 4,540 | -0.31% | 2,780,300 | 10兆4543億 | -1.43% | 14.94 | 1.84 |
| 12/12 | 4,529 | 4,584 | 4,528 | 4,554 | +0.64% | 2,661,700 | 10兆4865億 | -1.15% | 14.98 | 1.84 |
| 12/11 | 4,525 | 4,546 | 4,507 | 4,525 | -0.02% | 3,612,100 | 10兆4197億 | -1.89% | 14.89 | 1.83 |
| 12/08 | 4,610 | 4,617 | 4,523 | 4,526 | -1.84% | 6,415,200 | 10兆4220億 | -1.82% | 14.89 | 1.83 |
| 12/07 | 4,636 | 4,655 | 4,602 | 4,611 | -1.09% | 3,353,700 | 10兆6178億 | +0.02% | 15.17 | 1.87 |
| 12/06 | 4,593 | 4,671 | 4,585 | 4,662 | +1.48% | 3,867,000 | 10兆7352億 | +1.24% | 15.34 | 1.89 |
| 12/05 | 4,580 | 4,608 | 4,578 | 4,594 | -0.02% | 3,147,400 | 10兆5786億 | -0.02% | 15.11 | 1.86 |
| 12/04 | 4,600 | 4,601 | 4,555 | 4,595 | +0.17% | 3,173,300 | 10兆5809億 | +0.09% | 15.12 | 1.86 |
| 12/01 | 4,616 | 4,624 | 4,575 | 4,587 | -0.82% | 3,639,400 | 10兆5625億 | +0.04% | 15.09 | 1.86 |
| 11/30 | 4,573 | 4,627 | 4,571 | 4,625 | -0.19% | 8,808,900 | 10兆6500億 | +0.96% | 15.22 | 1.87 |
| 11/29 | 4,600 | 4,634 | 4,577 | 4,634 | +0.52% | 3,018,600 | 10兆6707億 | +1.29% | 15.25 | 1.88 |
| 11/28 | 4,620 | 4,644 | 4,595 | 4,610 | -0.6% | 3,792,700 | 10兆6155億 | +0.92% | 15.17 | 1.87 |
| 11/27 | 4,664 | 4,688 | 4,632 | 4,638 | -0.41% | 2,161,800 | 10兆6799億 | +1.69% | 15.26 | 1.88 |
| 11/24 | 4,687 | 4,693 | 4,646 | 4,657 | +0.32% | 2,495,200 | 10兆7237億 | +2.22% | 15.32 | 1.89 |
| 11/22 | 4,585 | 4,664 | 4,579 | 4,642 | +0.96% | 2,385,600 | 10兆6891億 | +2.04% | 15.27 | 1.88 |
| 11/21 | 4,627 | 4,630 | 4,595 | 4,598 | -0.39% | 2,876,000 | 10兆5878億 | +1.21% | 15.13 | 1.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 958 575,000 9/14 | 722 433,000 4/24 | 37,870,800 63,118 1/26 | - | - | 2兆1715億 3/31 |
| 2011年 3月期 | 937 562,000 3/9 | 646 387,500 10/4 | 47,691,000 79,485 3/11 | 2兆5204億 | 1兆7378億 | 2兆3087億 3/31 |
| 2012年 3月期 | 1,113 668,000 9/22 | 789 473,500 1/19 | 37,661,400 62,769 9/22 | 2兆9958億 | 2兆1235億 | 2兆4029億 3/30 |
| 2013年 3月期 | 1,342 4,025 3/28 | 803 482,000 6/13 482,000 5/30 | 27,491,400 4,581,900 3/8 | 3兆6102億 | 2兆1616億 | 3兆4712億 3/29 |
| 2014年 3月期 | 2,193 6,580 11/22 | 1,252 3,755 4/2 | 24,026,700 8,008,900 3/14 | 5兆9020億 | 3兆3680億 | 4兆9898億 3/31 |
| 2015年 3月期 | 2,850 8,550 3/17 | 1,667 5,000 4/11 | 21,425,100 7,141,700 10/30 | 7兆6690億 | 4兆4848億 | 6兆8159億 3/31 |
| 2016年 3月期 | 3,375 8/11 | 2,519 9/29 | 22,352,800 9/15 | 9兆817億 | 6兆7783億 | 7兆4833億 3/31 |
| 2017年 3月期 | 3,446 5/13 | 2,746 11/15 | 16,740,500 11/11 | 9兆2728億 | 7兆1958億 | 7兆1818億 3/31 |
| 2018年 3月期 | 3,260 12/1 | 2,552 3/5 | 21,230,900 12/15 | 8兆4343億 | 6兆6025億 | 6兆5354億 3/30 |
| 2019年 3月期 | 3,187 7/17 | 2,332 11/1 | 31,910,900 11/1 | 8兆694億 | 5兆9046億 | 5兆6072億 3/29 |
| 2020年 3月期 | 3,451 2/12 | 2,373 4/15 | 27,105,900 3/19 | 8兆1283億 | 6兆84億 | 7兆3367億 3/31 |
| 2021年 3月期 | 3,673 3/26 | 2,604 9/30 | 20,217,500 1/28 | 8兆4632億 | 6兆8354万 | 7兆7249億 3/31 |
| 2022年 3月期 | 4,164 3/24 | 3,237 12/2 | 17,482,700 10/28 | 9兆5946億 | 7兆4586億 | 8兆8718億 3/31 |
| 2023年 3月期 | 4,636 5/27 | 3,825 1/17 | 12,914,300 7/4 | 10兆6821億 | 8兆8078億 | 8兆8290億 3/31 |
| 最新 | 4,234 2024/4/18 | 3,330,800 | 9兆7496億 | |||