9433 KDDI

9433
2025/06/11
時価
10兆1555億円
PER 予
12.26倍
2010年以降
6.81-18.04倍
（2010-2025年）
PBR
1.79倍
2010年以降
0.83-2.54倍
（2010-2025年）
配当 予
3.3%
ROE 予
14.59%
ROA 予
4.43%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.09倍
2011年3月31日
1.11倍
2012年3月30日
1.18倍
2013年3月29日
1.56倍
2014年3月31日
1.79倍
2015年3月31日
2.23倍
2016年3月31日
2.26倍
2017年3月31日
2.02倍
2018年3月30日
1.73倍
2019年3月29日
1.34倍
2020年3月31日
1.67倍
2021年3月31日
1.62倍
2022年3月31日
1.78倍
2023年3月31日
1.72倍
2024年3月29日
1.78倍
2025年3月31日
1.83倍

2025/01/15～2025/06/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/112,4502,4562,4222,425-0.29%5,864,90010兆1555億-3.69%12.261.79
06/102,4382,4552,4282,432-0.16%6,196,50010兆1848億-3.72%12.31.79
06/092,4172,4452,4172,436+1.08%5,155,20010兆2015億-3.79%12.321.8
06/062,4122,4232,4022,410-0.08%6,545,40010兆927億-4.97%12.191.78
06/052,4072,4122,3842,412-0.7%8,942,90010兆1010億-5.04%12.21.78
06/042,4492,4552,4172,429-0.25%8,354,70010兆1722億-4.56%12.281.79
06/032,4512,4582,4172,435-0.86%9,026,30010兆1974億-4.47%12.311.8
06/022,4842,4942,4542,456-1.72%6,844,50010兆7663億-3.72%12.421.81
05/302,4802,5052,4732,499-0.28%15,416,80010兆9548億-2.23%12.641.84
05/292,5002,5182,4962,5060%6,447,80010兆9855億-2.07%12.671.85
05/282,5292,5342,5062,506-0.83%8,244,90010兆9855億-2.11%12.671.85
05/272,5342,5442,5112,527-0.43%4,707,10011兆775億-1.37%12.781.86
05/262,5002,5482,4942,538+0.63%4,722,20011兆1258億-0.94%12.831.87
05/232,5102,5342,5042,522+0.68%5,470,10011兆556億-1.6%12.751.86
05/222,5272,5362,5002,505-1.11%5,745,50010兆9811億-2.22%12.671.85
05/212,5572,5742,5232,533-0.04%6,973,90011兆1038億-1.13%12.811.87
05/202,5682,5742,5332,534-0.47%6,293,00011兆1082億-1.02%12.811.87
05/192,5642,5672,5292,546-1.89%8,275,00011兆1608億-0.51%12.881.88
05/162,5902,6092,5662,595+1.25%6,869,00011兆3756億+1.68%13.121.91
05/152,5712,5832,5112,563-0.66%11,408,60011兆2354億+0.79%12.961.89
05/142,5922,6102,5602,580-0.46%7,149,10011兆3099億+1.86%13.051.9
05/132,6272,6402,5922,592-2.52%9,258,60011兆3625億+2.61%13.111.91
05/122,6792,6792,6422,659-0.19%4,745,70011兆6562億+5.81%13.451.96
05/092,6722,6832,6322,664+0.91%10,861,70011兆6781億+6.56%13.471.97
05/082,6342,6492,6152,640+0.19%6,429,10011兆5729億+6.15%13.351.95
05/072,6392,6582,6172,635+2.33%11,915,80011兆5510億+6.42%13.331.94
05/022,5522,5832,5422,575+1.58%7,763,60011兆2880億+4.34%13.021.9
05/012,5642,5642,5192,535+0.44%5,301,60011兆1126億+2.92%12.821.87
04/302,5502,5602,5242,524-0.43%9,394,90011兆644億+2.69%12.761.86
04/282,5202,5352,5152,535+0.6%5,669,30011兆1126億+3.34%12.821.87
04/252,5142,5312,4852,520+0.92%8,852,40011兆469億+2.98%12.741.86
04/242,5512,5632,4892,497-3.22%8,821,00010兆9460億+2.17%12.631.84
04/232,6002,6032,5632,580+0.35%8,901,50011兆3099億+5.69%13.051.9
04/222,5462,5802,5382,571+1.42%6,388,80011兆2704億+5.59%131.9
04/212,5452,5532,5292,535-0.78%5,500,50011兆1126億+4.41%12.821.87
04/182,5502,5672,5402,555+1.03%5,894,30011兆2003億+5.49%12.921.88
04/172,5402,5522,5282,529-0.55%6,093,60011兆863億+4.72%12.791.87
04/162,5212,5472,5012,543+1.11%6,596,00011兆1477億+5.52%12.861.88
04/152,5412,5552,5112,515+0.8%6,586,10011兆249億+4.62%12.721.86
04/142,5322,5342,4892,495+0.89%7,596,20010兆9373億+3.96%12.621.84
04/112,4082,4902,4062,473-1.79%14,689,20010兆8408億+3.21%12.511.82
04/102,4872,5182,4132,518+5.89%16,468,10011兆381億+5.14%12.731.86
04/092,3652,4212,3542,378+0.21%11,909,00010兆4244億-0.63%12.031.75
04/082,3642,3892,3122,373+2.55%12,867,00010兆4025億-0.96%121.75
04/072,2832,3652,2502,314-2.9%16,602,20010兆1438億-3.58%11.71.71
04/042,2782,4162,2732,383+4.7%17,767,40010兆4463億-0.91%12.051.76
04/032,2322,2882,2272,276-2.19%12,163,3009兆9772億-5.48%11.511.68
04/022,3402,3482,3082,327-1.06%6,608,40010兆2008億-3.68%11.771.72
04/012,4052,4152,3412,352-0.34%7,494,80010兆3104億-2.85%11.891.73
04/01株式分割 1→2
03/312,3502,3792,3342,360-3.4%11,895,00010兆3455億-2.6%13.691.83
03/282,4392,4432,3872,443+0.25%7,566,50010兆7093億+0.7%14.261.91
03/272,4122,4372,4062,437+0.91%9,430,60010兆6830億+0.45%14.231.9
03/262,4292,4382,4062,415+0.69%7,690,20010兆5866億-0.58%14.11.89
03/252,4052,4072,3882,3990%7,202,60010兆5142億-1.38%141.87
03/242,4302,4332,3982,399-1.3%6,025,40010兆5142億-1.54%141.87
03/212,4322,4402,4242,430+0.19%12,615,60010兆6523億-0.41%14.191.9
03/192,4342,4522,4212,426-0.08%5,953,40010兆6326億-0.68%14.161.89
03/182,4252,4432,4172,428+1.08%6,791,80010兆6414億-0.63%14.171.9
03/172,4062,4142,3882,402+1.12%6,534,60010兆5274億-1.74%14.021.87
03/142,3572,3952,3492,375-0.46%11,521,60010兆4112億-2.94%13.871.85
03/132,3792,4012,3712,386-0.38%8,768,60010兆4594億-2.93%13.931.86
03/122,3852,3982,3652,395-0.42%8,719,60010兆4989億-2.88%13.981.87
03/112,4102,4172,3862,405-0.1%7,551,00010兆5427億-2.79%14.041.88
03/102,4062,4182,3932,408+0.12%6,431,00010兆5537億-3%14.061.88
03/072,4312,4412,4052,405-1.88%9,483,20010兆5405億-3.39%14.041.88
03/062,4532,4762,4512,451-0.12%7,261,20010兆7422億-1.82%14.311.91
03/052,4402,4592,4282,454-0.02%7,620,00010兆7553億-1.94%14.321.92
03/042,4502,4812,4392,454-0.59%8,405,80010兆7575億-2.08%14.331.92
03/032,4602,4812,4502,469+0.88%6,705,80010兆8211億-1.46%14.411.93
02/282,4652,4682,4342,447-0.79%11,395,60010兆7268億-2.24%14.291.91
02/272,4752,4812,4642,467+0.08%6,384,80010兆8123億-1.42%14.41.93
02/262,4632,4712,4472,465+0.69%6,786,80010兆8036億-1.42%14.391.92
02/252,4102,4582,3972,448+1.62%6,671,00010兆7290億-2.02%14.291.91
02/212,4252,4272,4052,409-1.11%8,851,20010兆5581億-3.51%14.061.88
02/202,4502,4532,4212,436-0.94%6,895,80010兆6764億-2.46%14.221.9
02/192,4822,4872,4572,459-1.3%6,184,40010兆7773億-1.5%14.351.92
02/182,4852,5112,4852,491-0.14%5,138,60010兆9197億-0.12%14.541.94
02/172,4752,5032,4612,495-0.22%5,137,20010兆9351億+0.22%14.561.95
02/142,4972,5152,4912,500-0.48%7,780,00010兆9592億+0.52%14.61.95
02/132,4992,5152,4852,512+1.7%7,360,80011兆118億+1.09%14.671.96
02/122,5132,5132,4642,470+0.28%11,080,60010兆8277億-0.48%14.421.93
02/102,4392,4722,4342,463+1.07%6,062,20010兆7970億-0.73%14.381.92
02/072,4852,4852,4372,437-1.93%13,476,60010兆6830億-1.89%14.231.9
02/062,5732,5732,4592,485-5.91%21,850,60010兆8934億-0.08%14.511.94
02/052,6372,6562,6172,641+1.66%9,412,40011兆5773億+6.15%15.422.06
02/042,6252,6402,5732,5980%7,685,80011兆3888億+4.72%15.172.03
02/032,5752,5982,5512,598+0.19%8,690,80011兆3888億+4.93%15.172.03
01/312,5752,5932,5582,593+0.33%6,411,00011兆3669億+4.89%15.142.02
01/302,5812,5882,5572,585+0.02%6,541,20011兆3296億+4.76%15.092.02
01/292,5912,6062,5692,584-0.25%6,420,40011兆3274億+4.91%15.092.02
01/282,5662,6272,5572,591+1.53%10,750,20011兆3559億+5.35%15.122.02
01/272,4942,5602,4942,552+4.81%11,506,60011兆1849億+3.93%14.91.99
01/242,4422,4482,4262,435+0.66%5,672,40010兆6721億-0.75%14.211.9
01/232,4122,4222,3982,419+0.25%6,459,00010兆6019億-1.49%14.121.89
01/222,4252,4342,4092,413-0.17%7,078,00010兆5756億-1.85%14.091.88
01/212,4252,4292,4022,417-0.02%4,701,80010兆5931億-1.85%14.111.89
01/202,4092,4402,4092,417+0.33%3,769,20010兆5953億-1.91%14.111.89
01/172,4252,4282,3922,409-0.7%4,907,60010兆5603億-2.31%14.061.88
01/162,4212,4472,4192,426+0.17%6,839,60010兆6348億-1.74%14.161.89
01/152,4252,4302,4152,422+0.77%8,065,20010兆6173億-1.9%14.141.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		479
575,000
9/14		361
433,000
4/24		75,741,600
63,118
1/26		12.129.131.30.98--1.09倍
3/31
2011年
3月期		468
562,000
3/9		323
387,500
10/4		95,382,000
79,485
3/11		9.886.811.210.832兆5204億1兆7378億1.11倍
3/31
2012年
3月期		557
668,000
9/22		395
473,500
1/19		75,322,800
62,769
9/22		12.558.91.471.042兆9958億2兆1235億1.18倍
3/30
2013年
3月期		671
4,025
3/28		402
482,000
6/13
482,000
5/30		54,982,800
4,581,900
3/8		14.958.951.630.973兆6102億2兆1616億1.56倍
3/29
2014年
3月期		1,097
6,580
11/22		626
3,755
4/2		48,053,400
8,008,900
3/14		16.519.421.971.135兆9020億3兆3680億1.79倍
3/31
2015年
3月期		1,425
8,550
3/17		833
5,000
4/11		42,850,200
7,141,700
10/30		18.0410.552.331.367兆6690億4兆4848億2.23倍
3/31
2016年
3月期		1,688
3,375
8/11		1,260
2,519
9/29		44,705,600
22,352,800
9/15		17.0712.742.541.99兆817億6兆7783億2.26倍
3/31
2017年
3月期		1,723
3,446
5/13		1,373
2,746
11/15		33,481,000
16,740,500
11/11		15.5512.392.381.99兆2728億7兆1958億2.02倍
3/31
2018年
3月期		1,630
3,260
12/1		1,276
2,552
3/5		42,461,800
21,230,900
12/15		13.8410.832.081.638兆4343億6兆6025億1.73倍
3/30
2019年
3月期		1,594
3,187
7/17		1,166
2,332
11/1		63,821,800
31,910,900
11/1		12.391.791.318兆694億5兆9046億1.34倍
3/29
2020年
3月期		1,726
3,451
2/12		1,187
2,373
4/15		54,211,800
27,105,900
3/19		12.528.611.811.248兆1283億6兆84億1.67倍
3/31
2021年
3月期		1,837
3,673
3/26		1,302
2,604
9/30		40,435,000
20,217,500
1/28		12.939.161.761.248兆4632億6兆8354万1.62倍
3/31
2022年
3月期		2,082
4,164
3/24		1,619
3,237
12/2		34,965,400
17,482,700
10/28		13.8810.791.851.449兆5946億7兆4586億1.78倍
3/31
2023年
3月期		2,318
4,636
5/27		1,913
3,825
1/17		25,828,600
12,914,300
7/4		14.9112.31.951.6110兆6821億8兆8078億1.72倍
3/31
2024年
3月期		2,540
5,080
1/22		2,004
4,008
4/10		33,666,600
16,833,300
5/31		16.8613.32.011.5911兆6977億9兆2292億1.78倍
3/29
2025年
3月期		2,656
5,311
2/5		2,060
4,120
6/21		30,712,200
15,356,100
8/5		15.6812.172.061.611兆6408億9兆304億1.83倍
3/31
最新2,425
2025/6/11		5,864,90012.26
予想		1.79
実績		10兆1555億-