PER
- 2010年3月31日
- 10.21倍
- 2011年3月31日
- 9.05倍
- 2012年3月30日
- 10.07倍
- 2013年3月29日
- 14.37倍
- 2014年3月31日
- 14.99倍
- 2015年3月31日
- 17.22倍
- 2016年3月31日
- 15.2倍
- 2017年3月31日
- 13.18倍
- 2018年3月30日
- 11.54倍
- 2019年3月29日
- 9.2倍
- 2020年3月31日
- 11.57倍
- 2021年3月31日
- 11.95倍
- 2022年3月31日
- 13.35倍
- 2023年3月31日
- 13.16倍
- 2024年3月29日
- 14.88倍
2024/06/05~2024/10/29
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/29 | 4,771 | 4,830 | 4,768 | 4,819 | +1.15% | 3,018,200 | 10兆5625億 | +1.67% | 14.54 | 1.9 |
10/28 | 4,702 | 4,782 | 4,702 | 4,764 | +0.8% | 3,042,000 | 10兆4419億 | +0.51% | 14.38 | 1.88 |
10/25 | 4,736 | 4,738 | 4,705 | 4,726 | +0.08% | 2,265,200 | 10兆3586億 | -0.34% | 14.26 | 1.87 |
10/24 | 4,680 | 4,749 | 4,674 | 4,722 | +0.06% | 3,578,100 | 10兆3498億 | -0.42% | 14.25 | 1.87 |
10/23 | 4,712 | 4,745 | 4,698 | 4,719 | -0.25% | 2,462,900 | 10兆3433億 | -0.49% | 14.24 | 1.86 |
10/22 | 4,735 | 4,741 | 4,707 | 4,731 | -0.17% | 3,305,300 | 10兆3696億 | -0.27% | 14.28 | 1.87 |
10/21 | 4,764 | 4,774 | 4,734 | 4,739 | -1.27% | 2,834,200 | 10兆3871億 | -0.15% | 14.3 | 1.87 |
10/18 | 4,785 | 4,805 | 4,775 | 4,800 | +0.29% | 3,428,200 | 10兆5208億 | +1.14% | 14.49 | 1.9 |
10/17 | 4,800 | 4,811 | 4,774 | 4,786 | -0.1% | 2,644,500 | 10兆4901億 | +0.82% | 14.44 | 1.89 |
10/16 | 4,793 | 4,817 | 4,770 | 4,791 | -0.15% | 3,851,400 | 10兆5011億 | +0.86% | 14.46 | 1.89 |
10/15 | 4,720 | 4,808 | 4,720 | 4,798 | +1.76% | 4,391,300 | 10兆5164億 | +0.97% | 14.48 | 1.9 |
10/11 | 4,779 | 4,784 | 4,691 | 4,715 | -1.67% | 5,531,500 | 10兆3345億 | -0.84% | 14.23 | 1.86 |
10/10 | 4,790 | 4,832 | 4,769 | 4,795 | +0.29% | 3,354,400 | 10兆5099億 | +0.74% | 14.47 | 1.89 |
10/09 | 4,755 | 4,787 | 4,746 | 4,781 | +2.05% | 3,493,100 | 10兆4792億 | +0.29% | 14.43 | 1.89 |
10/08 | 4,680 | 4,704 | 4,643 | 4,685 | -1.16% | 3,938,700 | 10兆2688億 | -1.84% | 14.14 | 1.85 |
10/07 | 4,750 | 4,763 | 4,716 | 4,740 | +1.13% | 4,181,400 | 10兆3893億 | -0.88% | 14.3 | 1.87 |
10/04 | 4,643 | 4,689 | 4,641 | 4,687 | +0.8% | 3,161,000 | 10兆2731億 | -2.17% | 14.14 | 1.85 |
10/03 | 4,656 | 4,687 | 4,629 | 4,650 | +0.89% | 3,528,100 | 10兆1920億 | -3.08% | 14.03 | 1.84 |
10/02 | 4,644 | 4,650 | 4,596 | 4,609 | -1.5% | 3,929,800 | 10兆1022億 | -4.1% | 13.91 | 1.82 |
10/01 | 4,655 | 4,692 | 4,630 | 4,679 | +1.85% | 4,372,900 | 10兆2556億 | -2.82% | 14.12 | 1.85 |
09/30 | 4,629 | 4,678 | 4,566 | 4,594 | -3.67% | 7,048,600 | 10兆693億 | -4.67% | 13.86 | 1.81 |
09/27 | 4,695 | 4,769 | 4,647 | 4,769 | -1.22% | 6,907,500 | 10兆4529億 | -1.24% | 14.39 | 1.88 |
09/26 | 4,791 | 4,828 | 4,783 | 4,828 | +1.43% | 5,668,300 | 10兆5822億 | -0.02% | 14.57 | 1.91 |
09/25 | 4,833 | 4,848 | 4,744 | 4,760 | -1.29% | 4,050,100 | 10兆4331億 | -1.37% | 14.37 | 1.88 |
09/24 | 4,874 | 4,895 | 4,822 | 4,822 | +0.37% | 3,909,200 | 10兆5690億 | 0% | 14.55 | 1.9 |
09/20 | 4,828 | 4,853 | 4,777 | 4,804 | -0.19% | 8,727,100 | 10兆5296億 | -0.25% | 14.5 | 1.9 |
09/19 | 4,768 | 4,843 | 4,754 | 4,813 | +1.95% | 3,996,300 | 10兆5493億 | +0.12% | 14.53 | 1.9 |
09/18 | 4,750 | 4,762 | 4,705 | 4,721 | -0.34% | 3,620,200 | 10兆3477億 | -1.56% | 14.25 | 1.86 |
09/17 | 4,759 | 4,770 | 4,717 | 4,737 | -0.55% | 5,125,800 | 10兆3827億 | -1.09% | 14.3 | 1.87 |
09/13 | 4,782 | 4,819 | 4,755 | 4,763 | -0.4% | 6,177,700 | 10兆4397億 | -0.36% | 14.37 | 1.88 |
09/12 | 4,715 | 4,790 | 4,709 | 4,782 | +0.91% | 4,751,200 | 10兆4814億 | +0.25% | 14.43 | 1.89 |
09/11 | 4,794 | 4,797 | 4,685 | 4,739 | -1.76% | 5,394,000 | 10兆3871億 | -0.48% | 14.3 | 1.87 |
09/10 | 4,854 | 4,858 | 4,812 | 4,824 | -0.64% | 3,361,200 | 10兆5734億 | +1.62% | 14.56 | 1.91 |
09/09 | 4,800 | 4,855 | 4,784 | 4,855 | +0.08% | 4,285,200 | 10兆6414億 | +2.75% | 14.65 | 1.92 |
09/06 | 4,843 | 4,882 | 4,813 | 4,851 | -0.57% | 3,685,100 | 10兆6326億 | +3.08% | 14.64 | 1.92 |
09/05 | 4,797 | 4,892 | 4,792 | 4,879 | +1.18% | 4,306,000 | 10兆6940億 | +4.07% | 14.72 | 1.93 |
09/04 | 4,885 | 4,903 | 4,790 | 4,822 | -3.17% | 5,421,500 | 10兆5690億 | +3.19% | 14.55 | 1.9 |
09/03 | 4,905 | 4,980 | 4,891 | 4,980 | +1.22% | 2,611,300 | 10兆9153億 | +6.84% | 15.03 | 1.97 |
09/02 | 4,911 | 4,945 | 4,886 | 4,920 | +0.18% | 2,799,900 | 10兆7838億 | +5.97% | 14.85 | 1.94 |
08/30 | 4,976 | 4,979 | 4,873 | 4,911 | -1.07% | 9,773,600 | 10兆7641億 | +6.14% | 14.82 | 1.94 |
08/29 | 4,922 | 4,966 | 4,902 | 4,964 | +1.6% | 3,817,000 | 10兆8803億 | +7.61% | 14.98 | 1.96 |
08/28 | 4,876 | 4,923 | 4,851 | 4,886 | +0.83% | 3,952,200 | 10兆7093億 | +6.29% | 14.75 | 1.93 |
08/27 | 4,830 | 4,863 | 4,820 | 4,846 | +0.56% | 3,063,900 | 10兆6216億 | +5.67% | 14.62 | 1.91 |
08/26 | 4,775 | 4,821 | 4,750 | 4,819 | +0.56% | 3,181,000 | 10兆5625億 | +5.29% | 14.54 | 1.9 |
08/23 | 4,847 | 4,864 | 4,792 | 4,792 | -0.97% | 3,453,800 | 10兆5033億 | +4.9% | 14.46 | 1.89 |
08/22 | 4,795 | 4,839 | 4,786 | 4,839 | +1.36% | 3,852,500 | 10兆6063億 | +6.12% | 14.6 | 1.91 |
08/21 | 4,730 | 4,783 | 4,712 | 4,774 | +0.78% | 3,222,000 | 10兆4638億 | +4.97% | 14.41 | 1.89 |
08/20 | 4,710 | 4,759 | 4,690 | 4,737 | +1.17% | 4,633,100 | 10兆3827億 | +4.41% | 14.3 | 1.87 |
08/19 | 4,700 | 4,713 | 4,644 | 4,682 | +0.54% | 4,186,000 | 10兆2622億 | +3.38% | 14.13 | 1.85 |
08/16 | 4,621 | 4,662 | 4,584 | 4,657 | +1.73% | 5,367,500 | 10兆2074億 | +2.96% | 14.05 | 1.84 |
08/15 | 4,509 | 4,608 | 4,506 | 4,578 | +0.88% | 3,451,600 | 10兆342億 | +1.35% | 13.82 | 1.81 |
08/14 | 4,565 | 4,598 | 4,506 | 4,538 | -0.24% | 4,752,600 | 9兆9465億 | +0.55% | 13.7 | 1.79 |
08/13 | 4,540 | 4,565 | 4,520 | 4,549 | +0.89% | 4,968,300 | 9兆9707億 | +0.91% | 13.73 | 1.8 |
08/09 | 4,515 | 4,562 | 4,444 | 4,509 | -0.22% | 8,269,500 | 9兆8830億 | +0.16% | 13.61 | 1.78 |
08/08 | 4,513 | 4,581 | 4,470 | 4,519 | -1.4% | 5,600,500 | 9兆9049億 | +0.49% | 13.64 | 1.78 |
08/07 | 4,359 | 4,648 | 4,357 | 4,583 | +5.14% | 9,064,700 | 10兆452億 | +2.03% | 13.83 | 1.81 |
08/06 | 4,382 | 4,439 | 4,269 | 4,359 | +1.7% | 13,607,400 | 9兆5542億 | -2.79% | 13.16 | 1.72 |
08/05 | 4,306 | 4,470 | 4,241 | 4,286 | -2.06% | 15,356,100 | 9兆3942億 | -4.42% | 12.93 | 1.69 |
08/02 | 4,319 | 4,408 | 4,315 | 4,376 | -0.3% | 7,471,900 | 9兆5915億 | -2.37% | 13.21 | 1.73 |
08/01 | 4,485 | 4,490 | 4,361 | 4,389 | -2.9% | 6,445,000 | 9兆6200億 | -1.94% | 13.25 | 1.73 |
07/31 | 4,486 | 4,555 | 4,478 | 4,520 | +0.22% | 5,791,200 | 9兆9071億 | +1.12% | 13.64 | 1.79 |
07/30 | 4,507 | 4,534 | 4,493 | 4,510 | -0.66% | 4,220,600 | 9兆8852億 | +1.14% | 13.61 | 1.78 |
07/29 | 4,523 | 4,570 | 4,510 | 4,540 | +0.6% | 4,118,900 | 9兆9509億 | +2.07% | 13.7 | 1.79 |
07/26 | 4,547 | 4,562 | 4,509 | 4,513 | -0.9% | 4,099,600 | 9兆8918億 | +1.8% | 13.62 | 1.78 |
07/25 | 4,530 | 4,605 | 4,492 | 4,554 | -0.42% | 5,299,500 | 9兆9816億 | +3.05% | 13.74 | 1.8 |
07/24 | 4,589 | 4,597 | 4,557 | 4,573 | -0.85% | 2,554,900 | 10兆233億 | +3.86% | 13.8 | 1.81 |
07/23 | 4,611 | 4,622 | 4,595 | 4,612 | -0.17% | 2,593,400 | 10兆1087億 | +5.13% | 13.92 | 1.82 |
07/22 | 4,575 | 4,620 | 4,552 | 4,620 | +0.74% | 2,770,200 | 10兆1263億 | +5.75% | 13.94 | 1.82 |
07/19 | 4,594 | 4,601 | 4,556 | 4,586 | -0.2% | 3,940,100 | 10兆518億 | +5.35% | 13.84 | 1.81 |
07/18 | 4,532 | 4,596 | 4,516 | 4,595 | +1.1% | 4,817,700 | 10兆715億 | +5.83% | 13.87 | 1.81 |
07/17 | 4,514 | 4,561 | 4,506 | 4,545 | +0.89% | 3,638,700 | 9兆9619億 | +4.99% | 13.72 | 1.8 |
07/16 | 4,525 | 4,525 | 4,468 | 4,505 | -0.44% | 3,304,200 | 9兆8742億 | +4.31% | 13.6 | 1.78 |
07/12 | 4,540 | 4,559 | 4,524 | 4,525 | -0.35% | 6,138,900 | 9兆9181億 | +4.96% | 13.66 | 1.79 |
07/11 | 4,550 | 4,567 | 4,526 | 4,541 | +0.84% | 4,687,900 | 9兆9531億 | +5.6% | 13.7 | 1.79 |
07/10 | 4,480 | 4,509 | 4,463 | 4,503 | +0.85% | 4,390,300 | 9兆8698億 | +4.97% | 13.59 | 1.78 |
07/09 | 4,416 | 4,484 | 4,373 | 4,465 | +0.88% | 5,015,000 | 9兆7865億 | +4.3% | 13.47 | 1.76 |
07/08 | 4,417 | 4,465 | 4,410 | 4,426 | +0.71% | 4,566,800 | 9兆7011億 | +3.46% | 13.36 | 1.75 |
07/05 | 4,398 | 4,408 | 4,375 | 4,395 | +0.05% | 2,381,500 | 9兆6331億 | +2.81% | 13.26 | 1.74 |
07/04 | 4,412 | 4,412 | 4,376 | 4,393 | +0.02% | 2,185,200 | 9兆6287億 | +2.83% | 13.26 | 1.74 |
07/03 | 4,384 | 4,411 | 4,365 | 4,392 | +0.25% | 3,953,300 | 9兆6265億 | +2.88% | 13.25 | 1.73 |
07/02 | 4,345 | 4,386 | 4,320 | 4,381 | +0.83% | 4,644,500 | 9兆6024億 | +2.74% | 13.22 | 1.73 |
07/01 | 4,300 | 4,370 | 4,280 | 4,345 | +2.14% | 4,585,400 | 9兆5235億 | +1.95% | 13.11 | 1.72 |
06/28 | 4,224 | 4,282 | 4,224 | 4,254 | +0.78% | 4,811,100 | 9兆3241億 | -0.19% | 12.84 | 1.59 |
06/27 | 4,224 | 4,237 | 4,206 | 4,221 | -0.12% | 12,334,700 | 9兆2517億 | -1.01% | 12.74 | 1.58 |
06/26 | 4,260 | 4,265 | 4,193 | 4,226 | -0.8% | 4,732,600 | 9兆2627億 | -0.98% | 12.75 | 1.58 |
06/25 | 4,206 | 4,274 | 4,206 | 4,260 | +0.95% | 4,060,500 | 9兆3372億 | -0.3% | 12.86 | 1.59 |
06/24 | 4,209 | 4,233 | 4,183 | 4,220 | +1.17% | 3,812,200 | 9兆2495億 | -1.33% | 12.74 | 1.58 |
06/21 | 4,125 | 4,192 | 4,120 | 4,171 | +0.39% | 7,092,000 | 9兆1421億 | -2.61% | 12.59 | 1.56 |
06/20 | 4,150 | 4,161 | 4,125 | 4,155 | -0.02% | 3,377,800 | 9兆1071億 | -3.15% | 12.54 | 1.55 |
06/19 | 4,192 | 4,192 | 4,129 | 4,156 | -0.5% | 3,223,900 | 9兆1093億 | -3.26% | 12.54 | 1.55 |
06/18 | 4,165 | 4,205 | 4,159 | 4,177 | +0.05% | 3,861,300 | 9兆1553億 | -2.93% | 12.61 | 1.56 |
06/17 | 4,219 | 4,222 | 4,160 | 4,175 | -1.11% | 4,868,800 | 9兆1509億 | -3.18% | 12.6 | 1.56 |
06/14 | 4,232 | 4,259 | 4,203 | 4,222 | -1.61% | 9,126,500 | 9兆2539億 | -2.36% | 12.74 | 1.58 |
06/13 | 4,300 | 4,311 | 4,264 | 4,291 | +0.3% | 4,237,500 | 9兆4052億 | -0.83% | 12.95 | 1.6 |
06/12 | 4,295 | 4,299 | 4,264 | 4,278 | -0.4% | 3,763,900 | 9兆3767億 | -1.13% | 12.91 | 1.6 |
06/11 | 4,298 | 4,312 | 4,275 | 4,295 | -0.09% | 3,475,300 | 9兆4139億 | -0.74% | 12.96 | 1.61 |
06/10 | 4,272 | 4,310 | 4,255 | 4,299 | +0.84% | 3,015,900 | 9兆4227億 | -0.72% | 12.97 | 1.61 |
06/07 | 4,260 | 4,268 | 4,240 | 4,263 | -0.54% | 4,366,300 | 9兆3438億 | -1.66% | 12.87 | 1.59 |
06/06 | 4,282 | 4,316 | 4,265 | 4,286 | +0.05% | 4,584,500 | 9兆3942億 | -1.27% | 12.93 | 1.6 |
06/05 | 4,320 | 4,340 | 4,276 | 4,284 | -2.06% | 4,683,800 | 9兆3898億 | -1.4% | 12.93 | 1.6 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 958 575,000 9/14 | 722 433,000 4/24 | 37,870,800 63,118 1/26 | 12.12 | 9.13 | 1.3 | 0.98 | - | - | 10.21倍 3/31 |
2011年 3月期 | 937 562,000 3/9 | 646 387,500 10/4 | 47,691,000 79,485 3/11 | 9.88 | 6.81 | 1.21 | 0.83 | 2兆5204億 | 1兆7378億 | 9.05倍 3/31 |
2012年 3月期 | 1,113 668,000 9/22 | 789 473,500 1/19 | 37,661,400 62,769 9/22 | 12.56 | 8.9 | 1.47 | 1.04 | 2兆9958億 | 2兆1235億 | 10.07倍 3/30 |
2013年 3月期 | 1,342 4,025 3/28 | 803 482,000 6/13 482,000 5/30 | 27,491,400 4,581,900 3/8 | 14.95 | 8.95 | 1.63 | 0.97 | 3兆6102億 | 2兆1616億 | 14.37倍 3/29 |
2014年 3月期 | 2,193 6,580 11/22 | 1,252 3,755 4/2 | 24,026,700 8,008,900 3/14 | 16.51 | 9.42 | 1.97 | 1.13 | 5兆9020億 | 3兆3680億 | 14.99倍 3/31 |
2015年 3月期 | 2,850 8,550 3/17 | 1,667 5,000 4/11 | 21,425,100 7,141,700 10/30 | 18.04 | 10.55 | 2.33 | 1.36 | 7兆6690億 | 4兆4848億 | 17.22倍 3/31 |
2016年 3月期 | 3,375 8/11 | 2,519 9/29 | 22,352,800 9/15 | 17.07 | 12.74 | 2.54 | 1.9 | 9兆817億 | 6兆7783億 | 15.2倍 3/31 |
2017年 3月期 | 3,446 5/13 | 2,746 11/15 | 16,740,500 11/11 | 15.55 | 12.39 | 2.38 | 1.9 | 9兆2728億 | 7兆1958億 | 13.18倍 3/31 |
2018年 3月期 | 3,260 12/1 | 2,552 3/5 | 21,230,900 12/15 | 13.84 | 10.83 | 2.08 | 1.63 | 8兆4343億 | 6兆6025億 | 11.54倍 3/30 |
2019年 3月期 | 3,187 7/17 | 2,332 11/1 | 31,910,900 11/1 | 12.3 | 9 | 1.79 | 1.31 | 8兆694億 | 5兆9046億 | 9.2倍 3/29 |
2020年 3月期 | 3,451 2/12 | 2,373 4/15 | 27,105,900 3/19 | 12.52 | 8.61 | 1.81 | 1.24 | 8兆1283億 | 6兆84億 | 11.57倍 3/31 |
2021年 3月期 | 3,673 3/26 | 2,604 9/30 | 20,217,500 1/28 | 12.93 | 9.16 | 1.76 | 1.24 | 8兆4632億 | 6兆8354万 | 11.95倍 3/31 |
2022年 3月期 | 4,164 3/24 | 3,237 12/2 | 17,482,700 10/28 | 13.88 | 10.79 | 1.85 | 1.44 | 9兆5946億 | 7兆4586億 | 13.35倍 3/31 |
2023年 3月期 | 4,636 5/27 | 3,825 1/17 | 12,914,300 7/4 | 14.91 | 12.3 | 1.95 | 1.61 | 10兆6821億 | 8兆8078億 | 13.16倍 3/31 |
2024年 3月期 | 5,080 1/22 | 4,008 4/10 | 16,833,300 5/31 | 16.86 | 13.3 | 2.01 | 1.59 | 11兆6977億 | 9兆2292億 | 14.88倍 3/29 |
最新 | 4,819 2024/10/29 | 3,018,200 | 14.54 予想 | 1.9 実績 | 10兆5625億 | - |