9433 KDDI

9433
2025/05/07
時価
11兆5510億円
PER 予
15.29倍
2010年以降
6.81-18.04倍
（2010-2024年）
PBR
2.05倍
2010年以降
0.83-2.54倍
（2010-2024年）
配当 予
2.75%
ROE 予
13.43%
ROA 予
4.24%
資料
Link
CSV,JSON

PER

2010年3月31日
10.19倍
2011年3月31日
9.05倍
2012年3月30日
10.08倍
2013年3月29日
14.37倍
2014年3月31日
14.99倍
2015年3月31日
17.23倍
2016年3月31日
15.2倍
2017年3月31日
13.18倍
2018年3月30日
11.54倍
2019年3月29日
9.21倍
2020年3月31日
11.57倍
2021年3月31日
11.95倍
2022年3月31日
13.35倍
2023年3月31日
13.16倍
2024年3月29日
14.88倍

2024/12/04～2025/05/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/072,6392,6582,6172,635+2.33%11,915,80011兆5510億+6.42%15.292.05
05/022,5522,5832,5422,575+1.58%7,763,60011兆2880億+4.34%14.942.01
05/012,5642,5642,5192,535+0.44%5,301,60011兆1126億+2.92%14.711.98
04/302,5502,5602,5242,524-0.43%9,394,90011兆644億+2.69%14.641.97
04/282,5202,5352,5152,535+0.6%5,669,30011兆1126億+3.34%14.711.98
04/252,5142,5312,4852,520+0.92%8,852,40011兆469億+2.98%14.621.96
04/242,5512,5632,4892,497-3.22%8,821,00010兆9460億+2.17%14.491.95
04/232,6002,6032,5632,580+0.35%8,901,50011兆3099億+5.69%14.972.01
04/222,5462,5802,5382,571+1.42%6,388,80011兆2704億+5.59%14.922
04/212,5452,5532,5292,535-0.78%5,500,50011兆1126億+4.41%14.711.98
04/182,5502,5672,5402,555+1.03%5,894,30011兆2003億+5.49%14.821.99
04/172,5402,5522,5282,529-0.55%6,093,60011兆863億+4.72%14.671.97
04/162,5212,5472,5012,543+1.11%6,596,00011兆1477億+5.52%14.751.98
04/152,5412,5552,5112,515+0.8%6,586,10011兆249億+4.62%14.591.96
04/142,5322,5342,4892,495+0.89%7,596,20010兆9373億+3.96%14.481.94
04/112,4082,4902,4062,473-1.79%14,689,20010兆8408億+3.21%14.351.93
04/102,4872,5182,4132,518+5.89%16,468,10011兆381億+5.14%14.611.96
04/092,3652,4212,3542,378+0.21%11,909,00010兆4244億-0.63%13.81.85
04/082,3642,3892,3122,373+2.55%12,867,00010兆4025億-0.96%13.771.85
04/072,2832,3652,2502,314-2.9%16,602,20010兆1438億-3.58%13.431.8
04/042,2782,4162,2732,383+4.7%17,767,40010兆4463億-0.91%13.831.86
04/032,2322,2882,2272,276-2.19%12,163,3009兆9772億-5.48%13.21.77
04/022,3402,3482,3082,327-1.06%6,608,40010兆2008億-3.68%13.51.81
04/012,4052,4152,3412,352-0.34%7,494,80010兆3104億-2.85%13.651.83
04/01株式分割 1→2
03/312,3502,3792,3342,360-3.4%11,895,00010兆3455億-2.6%13.691.84
03/282,4392,4432,3872,443+0.25%7,566,50010兆7093億+0.7%14.171.9
03/272,4122,4372,4062,437+0.91%9,430,60010兆6830億+0.45%14.141.9
03/262,4292,4382,4062,415+0.69%7,690,20010兆5866億-0.58%14.011.88
03/252,4052,4072,3882,3990%7,202,60010兆5142億-1.38%13.921.87
03/242,4302,4332,3982,399-1.3%6,025,40010兆5142億-1.54%13.921.87
03/212,4322,4402,4242,430+0.19%12,615,60010兆6523億-0.41%14.11.89
03/192,4342,4522,4212,426-0.08%5,953,40010兆6326億-0.68%14.071.89
03/182,4252,4432,4172,428+1.08%6,791,80010兆6414億-0.63%14.081.89
03/172,4062,4142,3882,402+1.12%6,534,60010兆5274億-1.74%13.931.87
03/142,3572,3952,3492,375-0.46%11,521,60010兆4112億-2.94%13.781.85
03/132,3792,4012,3712,386-0.38%8,768,60010兆4594億-2.93%13.841.86
03/122,3852,3982,3652,395-0.42%8,719,60010兆4989億-2.88%13.91.87
03/112,4102,4172,3862,405-0.1%7,551,00010兆5427億-2.79%13.951.87
03/102,4062,4182,3932,408+0.12%6,431,00010兆5537億-3%13.971.88
03/072,4312,4412,4052,405-1.88%9,483,20010兆5405億-3.39%13.951.87
03/062,4532,4762,4512,451-0.12%7,261,20010兆7422億-1.82%14.221.91
03/052,4402,4592,4282,454-0.02%7,620,00010兆7553億-1.94%14.231.91
03/042,4502,4812,4392,454-0.59%8,405,80010兆7575億-2.08%14.241.91
03/032,4602,4812,4502,469+0.88%6,705,80010兆8211億-1.46%14.321.92
02/282,4652,4682,4342,447-0.79%11,395,60010兆7268億-2.24%14.21.91
02/272,4752,4812,4642,467+0.08%6,384,80010兆8123億-1.42%14.311.92
02/262,4632,4712,4472,465+0.69%6,786,80010兆8036億-1.42%14.31.92
02/252,4102,4582,3972,448+1.62%6,671,00010兆7290億-2.02%14.21.91
02/212,4252,4272,4052,409-1.11%8,851,20010兆5581億-3.51%13.971.88
02/202,4502,4532,4212,436-0.94%6,895,80010兆6764億-2.46%14.131.9
02/192,4822,4872,4572,459-1.3%6,184,40010兆7773億-1.5%14.261.92
02/182,4852,5112,4852,491-0.14%5,138,60010兆9197億-0.12%14.451.94
02/172,4752,5032,4612,495-0.22%5,137,20010兆9351億+0.22%14.471.94
02/142,4972,5152,4912,500-0.48%7,780,00010兆9592億+0.52%14.51.95
02/132,4992,5152,4852,512+1.7%7,360,80011兆118億+1.09%14.571.96
02/122,5132,5132,4642,470+0.28%11,080,60010兆8277億-0.48%14.331.92
02/102,4392,4722,4342,463+1.07%6,062,20010兆7970億-0.73%14.291.92
02/072,4852,4852,4372,437-1.93%13,476,60010兆6830億-1.89%14.141.9
02/062,5732,5732,4592,485-5.91%21,850,60010兆8934億-0.08%14.421.94
02/052,6372,6562,6172,641+1.66%9,412,40011兆5773億+6.15%15.322.06
02/042,6252,6402,5732,5980%7,685,80011兆3888億+4.72%15.072.02
02/032,5752,5982,5512,598+0.19%8,690,80011兆3888億+4.93%15.072.02
01/312,5752,5932,5582,593+0.33%6,411,00011兆3669億+4.89%15.042.02
01/302,5812,5882,5572,585+0.02%6,541,20011兆3296億+4.76%14.992.01
01/292,5912,6062,5692,584-0.25%6,420,40011兆3274億+4.91%14.992.01
01/282,5662,6272,5572,591+1.53%10,750,20011兆3559億+5.35%15.032.02
01/272,4942,5602,4942,552+4.81%11,506,60011兆1849億+3.93%14.81.99
01/242,4422,4482,4262,435+0.66%5,672,40010兆6721億-0.75%14.121.9
01/232,4122,4222,3982,419+0.25%6,459,00010兆6019億-1.49%14.031.88
01/222,4252,4342,4092,413-0.17%7,078,00010兆5756億-1.85%141.88
01/212,4252,4292,4022,417-0.02%4,701,80010兆5931億-1.85%14.021.88
01/202,4092,4402,4092,417+0.33%3,769,20010兆5953億-1.91%14.021.88
01/172,4252,4282,3922,409-0.7%4,907,60010兆5603億-2.31%13.981.88
01/162,4212,4472,4192,426+0.17%6,839,60010兆6348億-1.74%14.081.89
01/152,4252,4302,4152,422+0.77%8,065,20010兆6173億-1.9%14.051.89
01/142,3742,4102,3742,404+1.33%12,307,20010兆5362億-2.77%13.941.87
01/102,4332,4412,3722,372-2.57%13,567,00010兆3981億-4.2%13.761.85
01/092,4452,4492,4242,435-0.25%6,705,00010兆6721億-1.83%14.121.9
01/082,4522,4542,4212,441-0.59%8,129,40010兆6984億-1.63%14.161.9
01/072,4502,4572,4262,455+0.33%8,784,80010兆7619億-1.13%14.241.91
01/062,5182,5262,4432,447-2.94%10,716,60010兆7268億-1.45%14.21.91
2024
12/302,5392,5532,5142,521-0.34%7,137,60011兆512億+1.49%14.631.96
12/272,4952,5372,4922,530+1.65%6,461,20011兆885億+1.87%14.681.97
12/262,4682,4892,4672,489+0.93%4,871,60010兆9088億+0.26%14.441.94
12/252,4852,4852,4602,466-0.44%4,657,40010兆8079億-0.66%14.31.92
12/242,4902,4952,4762,477-0.86%2,990,80010兆8562億-0.26%14.371.93
12/232,4852,5052,4842,498+0.52%3,185,60010兆9504億+0.52%14.491.95
12/202,4902,5062,4802,485+0.18%10,580,60010兆8934億0%14.421.94
12/192,4452,4882,4452,481+0.24%4,826,60010兆8737億-0.26%14.391.93
12/182,4812,4922,4722,475-1.02%4,851,60010兆8474億-0.54%14.361.93
12/172,4822,5072,4822,500+0.6%5,547,40010兆9592億+0.44%14.51.95
12/162,5052,5102,4852,485-0.16%5,248,20010兆8934億-0.16%14.421.94
12/132,4652,5062,4652,489-0.97%9,026,80010兆9110億+0.08%14.441.94
12/122,5102,5332,5062,514+0.98%8,005,00011兆184億+1.11%14.581.96
12/112,5002,5132,4822,489+0.61%5,837,20010兆9110億+0.28%14.441.94
12/102,5002,5072,4712,474-0.16%5,748,40010兆8452億-0.2%14.351.93
12/092,4782,4952,4702,478+0.38%7,345,20010兆8627億+0.08%14.381.93
12/062,4662,4842,4602,469+1.13%6,432,20010兆8211億-0.14%14.321.92
12/052,4682,4732,4372,441-1.49%9,218,60010兆7005億-1.13%14.161.9
12/042,4942,5012,4782,478-1.02%7,056,80010兆8627億+0.41%14.381.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		479
575,000
9/14		361
433,000
4/24		75,741,600
63,118
1/26		12.129.131.30.98--10.19倍
3/31
2011年
3月期		468
562,000
3/9		323
387,500
10/4		95,382,000
79,485
3/11		9.886.811.210.832兆5204億1兆7378億9.05倍
3/31
2012年
3月期		557
668,000
9/22		395
473,500
1/19		75,322,800
62,769
9/22		12.558.91.471.042兆9958億2兆1235億10.08倍
3/30
2013年
3月期		671
4,025
3/28		402
482,000
6/13
482,000
5/30		54,982,800
4,581,900
3/8		14.958.951.630.973兆6102億2兆1616億14.37倍
3/29
2014年
3月期		1,097
6,580
11/22		626
3,755
4/2		48,053,400
8,008,900
3/14		16.519.421.971.135兆9020億3兆3680億14.99倍
3/31
2015年
3月期		1,425
8,550
3/17		833
5,000
4/11		42,850,200
7,141,700
10/30		18.0410.552.331.367兆6690億4兆4848億17.23倍
3/31
2016年
3月期		1,688
3,375
8/11		1,260
2,519
9/29		44,705,600
22,352,800
9/15		17.0712.742.541.99兆817億6兆7783億15.2倍
3/31
2017年
3月期		1,723
3,446
5/13		1,373
2,746
11/15		33,481,000
16,740,500
11/11		15.5512.392.381.99兆2728億7兆1958億13.18倍
3/31
2018年
3月期		1,630
3,260
12/1		1,276
2,552
3/5		42,461,800
21,230,900
12/15		13.8410.832.081.638兆4343億6兆6025億11.54倍
3/30
2019年
3月期		1,594
3,187
7/17		1,166
2,332
11/1		63,821,800
31,910,900
11/1		12.391.791.318兆694億5兆9046億9.21倍
3/29
2020年
3月期		1,726
3,451
2/12		1,187
2,373
4/15		54,211,800
27,105,900
3/19		12.528.611.811.248兆1283億6兆84億11.57倍
3/31
2021年
3月期		1,837
3,673
3/26		1,302
2,604
9/30		40,435,000
20,217,500
1/28		12.939.161.761.248兆4632億6兆8354万11.95倍
3/31
2022年
3月期		2,082
4,164
3/24		1,619
3,237
12/2		34,965,400
17,482,700
10/28		13.8810.791.851.449兆5946億7兆4586億13.35倍
3/31
2023年
3月期		2,318
4,636
5/27		1,913
3,825
1/17		25,828,600
12,914,300
7/4		14.9112.31.951.6110兆6821億8兆8078億13.16倍
3/31
2024年
3月期		2,540
5,080
1/22		2,004
4,008
4/10		33,666,600
16,833,300
5/31		16.8613.32.011.5911兆6977億9兆2292億14.88倍
3/29
最新2,635
2025/5/7		11,915,80015.29
予想		2.05
実績		11兆5510億-