9433 KDDI

9433
2022/09/22
時価
9兆8618億円
PER 予
13.71倍
2010年以降
6.81-18.04倍
(2010-2022年)
PBR
1.89倍
2010年以降
0.83-2.54倍
(2010-2022年)
配当 予
3.15%
ROE 予
13.82%
ROA 予
6.17%
資料
Link
CSV,JSON

PER

2010年3月31日
10.21倍
2011年3月31日
9.05倍
2012年3月30日
10.07倍
2013年3月29日
14.37倍
2014年3月31日
14.99倍
2015年3月31日
17.22倍
2016年3月31日
15.2倍
2017年3月31日
13.18倍
2018年3月30日
11.54倍
2019年3月29日
9.2倍
2020年3月31日
11.57倍
2021年3月31日
11.95倍
2022年3月31日
13.35倍

2022/04/27~2022/09/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/224,2874,2984,2454,280-0.42%4,461,8009兆8618億-0.26%13.711.89
09/214,3624,3704,2984,298-1.69%4,891,0009兆9033億+0.21%13.761.9
09/204,3484,3734,3374,372+1.77%3,676,30010兆738億+2.08%141.93
09/164,2964,3154,2664,296-0.65%4,901,3009兆8987億+0.47%13.761.9
09/154,2954,3324,2914,324+0.37%2,845,9009兆9632億+1.26%13.851.91
09/144,3724,3774,3014,308-1.53%5,170,6009兆9264億+1.06%13.81.91
09/134,4004,4194,3654,375-1.2%3,486,50010兆807億+2.8%14.011.94
09/124,4304,4864,3984,428+0.18%3,559,80010兆2029億+4.21%14.181.96
09/094,4044,4234,3624,420+0.98%7,556,30010兆1844億+4.22%14.151.96
09/084,3064,3864,3034,377+2.41%5,332,20010兆853億+3.48%14.021.94
09/074,2974,3094,2454,274+0.47%4,321,8009兆8480億+1.26%13.691.89
09/064,2664,2854,2434,254-0.12%2,563,1009兆8019億+0.9%13.621.88
09/054,2604,2824,2454,259-0.49%2,738,4009兆8135億+1.04%13.641.88
09/024,3014,3164,2594,280+0.54%4,526,2009兆8618億+1.52%13.711.89
09/014,2314,2574,2224,257-0.47%4,557,9009兆8088億+0.81%13.631.88
08/314,2774,2914,2524,277-0.63%5,686,5009兆8549億+1.11%13.71.89
08/304,2614,3304,2504,304+2.14%4,526,3009兆9171億+1.61%13.781.9
08/294,2504,2624,1984,214-1.4%4,170,0009兆7098億-0.64%13.51.86
08/264,2844,3064,2554,274+0.33%3,051,0009兆8480億+0.54%13.691.89
08/254,2464,2904,2374,260+0.57%2,641,1009兆8158億+0.07%13.641.89
08/244,2484,2644,2294,236-0.89%3,598,3009兆7605億-0.63%13.571.87
08/234,2514,2744,2254,274+0.8%3,743,9009兆8480億+0.12%13.691.89
08/224,2324,2404,1914,240+0.95%3,232,4009兆7697億-0.8%13.581.88
08/194,1944,2234,1814,200-0.12%2,694,0009兆6775億-1.87%13.451.86
08/184,2544,2544,1874,205-0.28%3,775,8009兆6890億-1.94%13.471.86
08/174,1494,2274,1474,217+1.49%4,490,7009兆7167億-1.86%13.51.87
08/164,1534,1804,1424,155-0.81%2,613,6009兆5738億-3.51%13.311.84
08/154,1614,1954,1474,189+0.87%2,662,2009兆6522億-2.83%13.421.85
08/124,2274,2274,1494,153+0.05%6,731,1009兆5692億-3.82%13.31.84
08/104,1274,1644,1194,151+0.46%2,846,8009兆5646億-3.96%13.291.84
08/094,1784,1994,1234,132-1.71%3,393,0009兆5208億-4.53%13.231.83
08/084,1904,2194,1704,204-0.21%2,666,7009兆6867億-2.98%13.461.86
08/054,1804,2254,1534,213+1.59%3,651,3009兆7075億-2.86%13.491.86
08/044,1834,1844,1274,147-0.07%3,667,3009兆5554億-4.45%13.281.84
08/034,1614,1814,1164,150-0.38%3,912,7009兆5623億-4.53%13.291.84
08/024,2004,2164,1604,166-1.28%4,313,6009兆5992億-4.38%13.341.84
08/014,2644,2784,2084,220-1.68%5,334,6009兆7236億-3.3%13.511.87
07/294,4204,4284,2714,292-3.27%6,422,5009兆8895億-1.85%13.751.9
07/284,4894,4894,4144,437+0.02%4,234,10010兆2236億+1.28%14.211.96
07/274,4514,4584,4154,436+0.18%2,741,90010兆2213億+1.23%14.211.96
07/264,4464,4504,4174,428-0.18%2,853,50010兆2029億+1.05%14.181.96
07/254,4514,4564,4264,436-0.49%3,135,60010兆2213億+1.23%14.211.96
07/224,4404,4664,4324,458+0.52%3,243,00010兆2720億+1.8%14.281.97
07/214,3914,4514,3894,435+1%3,951,30010兆2190億+1.37%14.21.96
07/204,3844,4014,3614,391+0.16%5,634,20010兆1176億+0.43%14.061.94
07/194,3994,4434,3834,384-0.41%4,121,10010兆1015億+0.25%14.041.94
07/154,4304,4424,3774,402+0.07%2,912,10010兆1429億+0.57%14.11.95
07/144,3654,4174,3594,399+0.02%2,873,10010兆1360億+0.41%14.091.95
07/134,3924,4324,3834,398-0.81%3,611,00010兆1337億+0.32%14.081.95
07/124,4814,4904,4184,434+0.02%4,432,60010兆2167億+1.05%14.21.96
07/114,3484,4364,3384,433+3.26%4,890,70010兆2144億+0.98%14.21.96
07/084,3104,3444,2884,293-1.26%7,299,9009兆8918億-2.28%13.751.9
07/074,3054,3554,3044,348+1.95%5,259,00010兆185億-1.18%13.921.92
07/064,2944,3444,2594,265-0.91%6,010,6009兆8273億-3.22%13.661.89
07/054,3014,3674,2724,304+1.49%7,235,3009兆9171億-2.58%13.781.9
07/044,2024,2644,1454,241-1.67%12,914,3009兆7720億-4.16%13.581.88
07/014,3154,3334,2884,313+0.56%4,781,5009兆9379億-2.82%13.811.91
06/304,3254,3354,2784,289-0.69%6,878,4009兆8826億-3.55%13.741.9
06/294,3824,4164,2954,319-1.89%7,808,0009兆9517億-3.14%13.831.92
06/284,2954,4184,2834,402+1.48%5,805,50010兆1429億-1.5%14.11.96
06/274,3104,3464,2894,338-2.34%5,796,7009兆9955億-3.06%13.891.93
06/244,5244,5244,3924,442-1.44%5,509,30010兆2351億-0.94%14.231.98
06/234,4324,5124,4324,507+0.92%3,584,50010兆3849億+0.45%14.432.01
06/224,4324,4864,4224,466+1.13%3,832,40010兆2904億-0.47%14.31.99
06/214,4354,4484,3974,416-0.72%4,122,90010兆1752億-1.63%14.141.96
06/204,3554,4634,3504,448+2.42%4,371,80010兆2489億-0.98%14.241.98
06/174,3464,3814,2964,343-0.75%6,939,70010兆70億-3.3%13.911.93
06/164,3474,4164,3454,376+0.53%3,909,00010兆830億-2.47%14.011.95
06/154,4074,4554,3464,353-1.11%5,309,70010兆300億-2.81%13.941.94
06/144,4254,4444,3704,402-2.26%5,236,70010兆1429億-1.7%14.11.96
06/134,4564,5054,4394,504+0.36%4,092,20010兆3780億+0.65%14.422
06/104,4894,5174,4624,488+0.18%6,119,00010兆3411億+0.45%14.372
06/094,5344,5474,4684,480-0.53%5,987,40010兆3227億+0.43%14.351.99
06/084,4864,5044,4584,504+0.42%5,080,80010兆3780億+1.12%14.422
06/074,5494,5504,4814,485-0.09%3,250,60010兆3342億+0.83%14.362
06/064,4884,5054,4614,4890%3,671,10010兆3434億+1.15%14.382
06/034,5204,5374,4794,489-0.53%3,280,10010兆3434億+1.35%14.382
06/024,5394,5474,4954,513-0.51%3,232,10010兆3987億+2.1%14.452.01
06/014,5184,5454,4894,536+1.11%3,170,10010兆4517億+2.83%14.532.02
05/314,5304,5794,4834,486-1.41%9,655,00010兆3365億+1.95%14.372
05/304,5434,5894,5074,550+0.13%8,110,90010兆4840億+3.67%14.572.02
05/274,6144,6364,5414,544-1.35%4,026,60010兆4701億+3.84%14.552.02
05/264,5384,6164,5374,606+1.28%3,602,40010兆6130億+5.57%14.752.05
05/254,5424,5844,5184,548-0.42%4,346,50010兆4794億+4.62%14.562.02
05/244,5554,5764,5334,567+0.42%3,438,80010兆5231億+5.4%14.632.03
05/234,5804,5884,5244,548+0.49%3,975,30010兆4794億+5.35%14.562.02
05/204,4564,5264,4484,526+0.62%3,552,70010兆4287億+5.21%14.492.01
05/194,5134,5224,4484,498-0.82%5,649,70010兆3641億+4.97%14.42
05/184,4894,5354,4694,535+1.21%4,905,00010兆4494億+6.18%14.522.02
05/174,3654,4854,3604,481+1.54%5,070,60010兆3250億+5.39%14.351.99
05/164,4574,4574,3414,413+3.91%5,171,80010兆1683億+4.18%14.131.96
05/134,1984,2704,1894,247+1.43%5,408,2009兆7858億+0.59%13.61.89
05/124,2884,2944,1874,187-3.01%5,853,2009兆6475億-0.69%13.411.86
05/114,3334,3444,3084,317-0.6%3,939,7009兆9471億+2.54%13.831.92
05/104,3314,3714,3204,343+0.58%4,558,50010兆70億+3.48%13.911.93
05/094,2834,3284,2754,318+0.28%4,744,0009兆9494億+3.23%13.831.92
05/064,3004,3314,2714,306-0.42%6,780,7009兆9217億+3.11%13.791.92
05/024,2654,3324,2644,324-0.25%4,381,7009兆9632億+3.77%13.851.92
04/284,2094,3444,2064,335+2%5,694,4009兆9886億+4.26%13.881.93
04/274,2454,2764,2204,250-0.45%6,293,4009兆7927億+2.38%13.611.89

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
958
575,000
9/14
722
433,000
4/24
37,870,800
63,118
1/26
12.129.131.30.98--10.21倍
3/31
2011年
3月期
937
562,000
3/9
646
387,500
10/4
47,691,000
79,485
3/11
9.886.811.210.832兆5204億1兆7378億9.05倍
3/31
2012年
3月期
1,113
668,000
9/22
789
473,500
1/19
37,661,400
62,769
9/22
12.568.91.471.042兆9958億2兆1235億10.07倍
3/30
2013年
3月期
1,342
4,025
3/28
803
482,000
6/13

482,000
5/30
27,491,400
4,581,900
3/8
14.958.951.630.973兆6102億2兆1616億14.37倍
3/29
2014年
3月期
2,193
6,580
11/22
1,252
3,755
4/2
24,026,700
8,008,900
3/14
16.519.421.971.135兆9020億3兆3680億14.99倍
3/31
2015年
3月期
2,850
8,550
3/17
1,667
5,000
4/11
21,425,100
7,141,700
10/30
18.0410.552.331.367兆6690億4兆4848億17.22倍
3/31
2016年
3月期
3,375
8/11
2,519
9/29
22,352,800
9/15
17.0712.742.541.99兆817億6兆7783億15.2倍
3/31
2017年
3月期
3,446
5/13
2,746
11/15
16,740,500
11/11
15.5512.392.381.99兆2728億7兆1958億13.18倍
3/31
2018年
3月期
3,260
12/1
2,552
3/5
21,230,900
12/15
13.8410.832.081.638兆4343億6兆6025億11.54倍
3/30
2019年
3月期
3,187
7/17
2,332
11/1
31,910,900
11/1
12.391.791.318兆694億5兆9046億9.2倍
3/29
2020年
3月期
3,451
2/12
2,373
4/15
27,105,900
3/19
12.528.611.811.248兆1283億6兆84億11.57倍
3/31
2021年
3月期
3,673
3/26
2,604
9/30
20,217,500
1/28
12.939.161.761.248兆4632億6兆8354万11.95倍
3/31
2022年
3月期
4,164
3/24
3,237
12/2
17,482,700
10/28
13.8810.791.851.449兆5946億7兆4586億13.35倍
3/31
最新4,280
2022/9/22
4,461,80013.71
予想
1.89
実績
9兆8618億-