PER
2019/10/31～2020/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 | 4/1, 株式分割 1→2 |
| 2020 |
| 03/31 | 1,573 | 1,607 | 1,561 | 1,595 | -0.65% | 23,836,800 | 7兆5136億 | +2.64% | 11.47 | 1.67 |
| 03/30 | 1,592 | 1,611 | 1,547 | 1,606 | -3.78% | 27,072,400 | 7兆5631億 | +2.98% | 11.54 | 1.68 |
| 03/27 | 1,629 | 1,670 | 1,629 | 1,669 | +2.3% | 27,475,200 | 7兆8598億 | +6.75% | 12 | 1.75 |
| 03/26 | 1,595 | 1,661 | 1,555 | 1,631 | +0.62% | 20,880,000 | 7兆6832億 | +4.28% | 11.73 | 1.71 |
| 03/25 | 1,554 | 1,623 | 1,549 | 1,621 | +6.75% | 23,885,000 | 7兆6361億 | +3.45% | 11.65 | 1.7 |
| 03/24 | 1,480 | 1,532 | 1,458 | 1,519 | +4.04% | 29,908,800 | 7兆1532億 | -3.28% | 10.92 | 1.59 |
| 03/23 | 1,443 | 1,486 | 1,415 | 1,460 | -0.38% | 47,951,400 | 6兆8753億 | -7.51% | 10.49 | 1.53 |
| 03/19 | 1,358 | 1,473 | 1,329 | 1,465 | +9.33% | 54,211,800 | 6兆9012億 | -7.8% | 10.53 | 1.54 |
| 03/18 | 1,452 | 1,452 | 1,340 | 1,340 | -4.39% | 38,363,800 | 6兆3124億 | -16.2% | 9.63 | 1.41 |
| 03/17 | 1,412 | 1,463 | 1,391 | 1,402 | -1.99% | 41,330,000 | 6兆6021億 | -13.17% | 10.08 | 1.47 |
| 03/16 | 1,380 | 1,466 | 1,380 | 1,430 | +3.51% | 29,312,400 | 6兆7363億 | -12.05% | 10.28 | 1.5 |
| 03/13 | 1,417 | 1,454 | 1,359 | 1,382 | -9.47% | 49,435,000 | 6兆5078億 | -15.56% | 9.93 | 1.45 |
| 03/12 | 1,524 | 1,549 | 1,475 | 1,526 | -1.83% | 25,378,000 | 7兆1886億 | -7.4% | 10.97 | 1.6 |
| 03/11 | 1,531 | 1,567 | 1,524 | 1,555 | -3.51% | 28,189,200 | 7兆3228億 | -5.9% | 11.18 | 1.63 |
| 03/10 | 1,606 | 1,619 | 1,575 | 1,611 | -0.62% | 23,598,600 | 7兆5890億 | -2.72% | 11.58 | 1.69 |
| 03/09 | 1,560 | 1,621 | 1,560 | 1,621 | +0.78% | 22,781,600 | 7兆6361億 | -2.17% | 11.65 | 1.7 |
| 03/06 | 1,614 | 1,627 | 1,586 | 1,609 | -1.62% | 16,921,400 | 7兆5772億 | -2.93% | 11.56 | 1.69 |
| 03/05 | 1,629 | 1,639 | 1,606 | 1,635 | +1.55% | 19,376,400 | 7兆7020億 | -1.45% | 11.76 | 1.72 |
| 03/04 | 1,550 | 1,617 | 1,534 | 1,610 | +5.57% | 25,084,200 | 7兆5843億 | -2.95% | 11.58 | 1.69 |
| 03/03 | 1,534 | 1,564 | 1,523 | 1,525 | -0.03% | 18,123,600 | 7兆1838億 | -8.13% | 10.96 | 1.6 |
| 03/02 | 1,469 | 1,544 | 1,468 | 1,526 | -0.23% | 27,311,200 | 7兆1862億 | -8.32% | 10.97 | 1.6 |
| 02/28 | 1,576 | 1,581 | 1,518 | 1,529 | -6.88% | 27,005,800 | 7兆2027億 | -8.33% | 10.99 | 1.6 |
| 02/27 | 1,644 | 1,661 | 1,640 | 1,642 | -0.88% | 18,101,000 | 7兆7350億 | -1.85% | 11.81 | 1.72 |
| 02/26 | 1,665 | 1,672 | 1,653 | 1,657 | -2.39% | 18,007,000 | 7兆8033億 | -0.93% | 11.91 | 1.74 |
| 02/25 | 1,655 | 1,705 | 1,655 | 1,697 | -0.91% | 15,912,400 | 7兆9941億 | +1.5% | 12.2 | 1.78 |
| 02/21 | 1,713 | 1,716 | 1,704 | 1,713 | +0.47% | 7,522,400 | 8兆671億 | +2.54% | 12.31 | 1.8 |
| 02/20 | 1,700 | 1,714 | 1,699 | 1,705 | +0.56% | 8,429,000 | 8兆294億 | +2.31% | 12.26 | 1.79 |
| 02/19 | 1,698 | 1,700 | 1,681 | 1,695 | -0.15% | 9,491,200 | 7兆9847億 | +1.86% | 12.19 | 1.78 |
| 02/18 | 1,706 | 1,712 | 1,688 | 1,698 | -1.05% | 7,148,000 | 7兆9964億 | +2.14% | 12.2 | 1.78 |
| 02/17 | 1,704 | 1,718 | 1,690 | 1,716 | +0.18% | 5,436,800 | 8兆812億 | +3.41% | 12.33 | 1.8 |
| 02/14 | 1,716 | 1,720 | 1,689 | 1,713 | -0.55% | 8,499,200 | 8兆671億 | +3.35% | 12.31 | 1.8 |
| 02/13 | 1,723 | 1,725 | 1,715 | 1,722 | +0.12% | 9,631,200 | 8兆1119億 | +4.17% | 12.38 | 1.81 |
| 02/12 | 1,724 | 1,726 | 1,713 | 1,720 | +0.5% | 9,043,200 | 8兆1024億 | +4.24% | 12.37 | 1.8 |
| 02/10 | 1,699 | 1,713 | 1,694 | 1,712 | +0.35% | 8,062,600 | 8兆624億 | +3.98% | 12.31 | 1.8 |
| 02/07 | 1,709 | 1,709 | 1,694 | 1,706 | +0.74% | 8,436,800 | 8兆341億 | +3.87% | 12.26 | 1.79 |
| 02/06 | 1,695 | 1,699 | 1,683 | 1,693 | +1.68% | 13,030,000 | 7兆9752億 | +3.29% | 12.17 | 1.78 |
| 02/05 | 1,648 | 1,665 | 1,639 | 1,665 | +2.24% | 13,406,800 | 7兆8433億 | +1.71% | 11.97 | 1.75 |
| 02/04 | 1,645 | 1,646 | 1,624 | 1,629 | -1.3% | 14,990,600 | 7兆6714億 | -0.46% | 11.71 | 1.71 |
| 02/03 | 1,646 | 1,651 | 1,634 | 1,650 | +0.89% | 15,253,200 | 7兆7727億 | +0.86% | 11.86 | 1.73 |
| 01/31 | 1,635 | 1,646 | 1,632 | 1,636 | -0.06% | 7,797,800 | 7兆7044億 | -0.03% | 11.76 | 1.72 |
| 01/30 | 1,643 | 1,647 | 1,626 | 1,637 | -0.37% | 7,721,800 | 7兆7091億 | +0.03% | 11.77 | 1.72 |
| 01/29 | 1,644 | 1,644 | 1,634 | 1,643 | +0.46% | 7,707,800 | 7兆7374億 | +0.4% | 11.81 | 1.72 |
| 01/28 | 1,633 | 1,637 | 1,624 | 1,635 | +0.12% | 7,074,600 | 7兆7020億 | 0% | 11.76 | 1.72 |
| 01/27 | 1,612 | 1,635 | 1,607 | 1,633 | +0.09% | 6,498,200 | 7兆6926億 | -0.12% | 11.74 | 1.71 |
| 01/24 | 1,647 | 1,647 | 1,628 | 1,632 | -0.06% | 6,625,600 | 7兆6855億 | -0.15% | 11.73 | 1.71 |
| 01/23 | 1,640 | 1,647 | 1,632 | 1,633 | -0.49% | 8,329,800 | 7兆6902億 | -0.03% | 11.74 | 1.71 |
| 01/22 | 1,642 | 1,644 | 1,632 | 1,641 | +0.55% | 7,226,800 | 7兆7279億 | +0.52% | 11.79 | 1.72 |
| 01/21 | 1,658 | 1,660 | 1,632 | 1,632 | -1.89% | 8,034,600 | 7兆6855億 | +0.09% | 11.73 | 1.71 |
| 01/20 | 1,640 | 1,668 | 1,638 | 1,663 | +1.87% | 4,789,000 | 7兆8339億 | +2.09% | 11.96 | 1.74 |
| 01/17 | 1,632 | 1,639 | 1,630 | 1,633 | +0.34% | 8,447,000 | 7兆6902億 | +0.4% | 11.74 | 1.71 |
| 01/16 | 1,626 | 1,633 | 1,622 | 1,627 | -0.49% | 8,576,400 | 7兆6643億 | +0.18% | 11.7 | 1.71 |
| 01/15 | 1,645 | 1,645 | 1,633 | 1,635 | -0.4% | 8,397,400 | 7兆7020億 | +0.8% | 11.76 | 1.72 |
| 01/14 | 1,640 | 1,650 | 1,639 | 1,642 | -0.15% | 9,403,200 | 7兆7326億 | +1.33% | 11.8 | 1.72 |
| 01/10 | 1,648 | 1,649 | 1,639 | 1,644 | -0.21% | 8,540,000 | 7兆7444億 | +1.67% | 11.82 | 1.72 |
| 01/09 | 1,621 | 1,650 | 1,617 | 1,648 | +1.67% | 9,294,000 | 7兆7609億 | +2.01% | 11.85 | 1.73 |
| 01/08 | 1,635 | 1,639 | 1,607 | 1,621 | -0.92% | 13,406,400 | 7兆6337億 | +0.59% | 11.65 | 1.7 |
| 01/07 | 1,625 | 1,637 | 1,619 | 1,636 | +0.86% | 9,208,400 | 7兆7044億 | +1.58% | 11.76 | 1.72 |
| 01/06 | 1,619 | 1,622 | 1,606 | 1,622 | -0.31% | 9,008,000 | 7兆6384億 | +0.84% | 11.66 | 1.7 |
| 2019 |
| 12/30 | 1,633 | 1,638 | 1,621 | 1,627 | -0.43% | 6,136,600 | 7兆6620億 | +1.21% | 11.69 | 1.71 |
| 12/27 | 1,646 | 1,653 | 1,633 | 1,634 | -0.21% | 5,373,200 | 7兆6950億 | +1.78% | 11.74 | 1.71 |
| 12/26 | 1,641 | 1,643 | 1,632 | 1,637 | -0.52% | 5,200,000 | 7兆7114億 | +2.12% | 11.77 | 1.72 |
| 12/25 | 1,635 | 1,648 | 1,632 | 1,646 | +1.04% | 3,740,800 | 7兆7515億 | +2.84% | 11.83 | 1.73 |
| 12/24 | 1,640 | 1,642 | 1,624 | 1,629 | -0.55% | 5,040,000 | 7兆6714億 | +1.97% | 11.71 | 1.71 |
| 12/23 | 1,640 | 1,643 | 1,632 | 1,638 | -0.37% | 6,916,600 | 7兆7138億 | +2.66% | 11.77 | 1.72 |
| 12/20 | 1,656 | 1,656 | 1,639 | 1,644 | +0.03% | 19,902,400 | 7兆7421億 | +3.11% | 11.82 | 1.72 |
| 12/19 | 1,632 | 1,643 | 1,627 | 1,643 | +1.67% | 11,034,200 | 7兆7397億 | +3.2% | 11.81 | 1.72 |
| 12/18 | 1,628 | 1,638 | 1,614 | 1,616 | -0.31% | 9,705,600 | 7兆6125億 | +1.64% | 11.62 | 1.7 |
| 12/17 | 1,613 | 1,624 | 1,609 | 1,621 | +0.87% | 10,802,600 | 7兆6361億 | +2.01% | 11.65 | 1.7 |
| 12/16 | 1,604 | 1,615 | 1,601 | 1,607 | -0.12% | 8,404,600 | 7兆5701億 | +1.2% | 11.55 | 1.69 |
| 12/13 | 1,613 | 1,618 | 1,601 | 1,609 | +0.59% | 17,964,400 | 7兆5795億 | +1.32% | 11.57 | 1.69 |
| 12/12 | 1,603 | 1,607 | 1,597 | 1,600 | -0.12% | 7,521,000 | 7兆5348億 | +0.79% | 11.5 | 1.68 |
| 12/11 | 1,625 | 1,630 | 1,598 | 1,602 | +0.09% | 10,372,200 | 7兆5442億 | +0.91% | 11.51 | 1.68 |
| 12/10 | 1,608 | 1,609 | 1,593 | 1,600 | +0.28% | 7,541,000 | 7兆5371億 | +0.82% | 11.5 | 1.68 |
| 12/09 | 1,594 | 1,598 | 1,581 | 1,596 | +0.98% | 6,391,600 | 7兆5159億 | +0.6% | 11.47 | 1.67 |
| 12/06 | 1,585 | 1,587 | 1,575 | 1,580 | +0.29% | 8,568,000 | 7兆4429億 | -0.19% | 11.36 | 1.66 |
| 12/05 | 1,586 | 1,606 | 1,576 | 1,576 | -0.1% | 9,220,400 | 7兆4217億 | -0.28% | 11.33 | 1.65 |
| 12/04 | 1,587 | 1,592 | 1,566 | 1,577 | -0.57% | 10,561,800 | 7兆4288億 | 0% | 11.34 | 1.65 |
| 12/03 | 1,576 | 1,589 | 1,575 | 1,586 | +0.7% | 8,124,800 | 7兆4712億 | +0.83% | 11.4 | 1.66 |
| 12/02 | 1,572 | 1,587 | 1,569 | 1,575 | +0.35% | 7,213,400 | 7兆4194億 | +0.45% | 11.32 | 1.65 |
| 11/29 | 1,600 | 1,605 | 1,570 | 1,570 | -1.23% | 10,728,000 | 7兆3935億 | +0.35% | 11.28 | 1.65 |
| 11/28 | 1,596 | 1,599 | 1,586 | 1,589 | -0.13% | 4,775,600 | 7兆4853億 | +1.79% | 11.42 | 1.67 |
| 11/27 | 1,588 | 1,598 | 1,585 | 1,591 | +0.54% | 5,398,200 | 7兆4947億 | +2.18% | 11.44 | 1.67 |
| 11/26 | 1,589 | 1,597 | 1,582 | 1,583 | +0.29% | 11,508,000 | 7兆4547億 | +1.9% | 11.38 | 1.66 |
| 11/25 | 1,582 | 1,586 | 1,575 | 1,578 | -0.06% | 4,669,800 | 7兆4335億 | +1.94% | 11.35 | 1.66 |
| 11/22 | 1,583 | 1,587 | 1,576 | 1,579 | +0.03% | 6,026,200 | 7兆4382億 | +2.27% | 11.35 | 1.66 |
| 11/21 | 1,566 | 1,579 | 1,554 | 1,579 | +1.25% | 8,469,600 | 7兆4359億 | +2.43% | 11.35 | 1.66 |
| 11/20 | 1,575 | 1,582 | 1,556 | 1,559 | -1.55% | 12,247,200 | 7兆3440億 | +1.43% | 11.21 | 1.64 |
| 11/19 | 1,608 | 1,614 | 1,583 | 1,584 | -1.4% | 13,105,200 | 7兆4594億 | +3.23% | 11.39 | 1.66 |
| 11/18 | 1,597 | 1,608 | 1,591 | 1,606 | +0.6% | 8,193,200 | 7兆5654億 | +4.97% | 11.55 | 1.68 |
| 11/15 | 1,575 | 1,600 | 1,574 | 1,597 | +0.54% | 9,634,400 | 7兆5207億 | +4.76% | 11.48 | 1.67 |
| 11/14 | 1,603 | 1,603 | 1,581 | 1,588 | -0.06% | 8,112,200 | 7兆4806億 | +4.47% | 11.42 | 1.67 |
| 11/13 | 1,598 | 1,598 | 1,588 | 1,589 | -0.75% | 7,535,000 | 7兆4853億 | +4.88% | 11.42 | 1.67 |
| 11/12 | 1,591 | 1,605 | 1,583 | 1,601 | +0.06% | 7,350,200 | 7兆5419億 | +6.03% | 11.51 | 1.68 |
| 11/11 | 1,598 | 1,603 | 1,594 | 1,600 | +0.66% | 5,550,200 | 7兆5371億 | +6.38% | 11.5 | 1.68 |
| 11/08 | 1,601 | 1,602 | 1,584 | 1,590 | -0.66% | 14,166,000 | 7兆4877億 | +6.04% | 11.43 | 1.67 |
| 11/07 | 1,600 | 1,602 | 1,590 | 1,600 | +0.16% | 7,662,600 | 7兆5371億 | +7.24% | 11.5 | 1.68 |
| 11/06 | 1,583 | 1,603 | 1,571 | 1,598 | +0.25% | 12,863,000 | 7兆5254億 | +7.58% | 11.49 | 1.68 |
| 11/05 | 1,590 | 1,602 | 1,569 | 1,594 | +4.87% | 20,507,600 | 7兆5065億 | +7.81% | 11.46 | 1.67 |
| 11/01 | 1,499 | 1,528 | 1,497 | 1,520 | +1.33% | 7,559,000 | 7兆1579億 | +3.23% | 10.92 | 1.59 |
| 10/31 | 1,498 | 1,513 | 1,496 | 1,500 | +0.77% | 9,638,000 | 7兆637億 | +2.01% | 10.78 | 1.57 |
