9433 KDDI

9433
2025/06/11
時価
10兆1555億円
PER 予
12.26倍
2010年以降
6.81-18.04倍
（2010-2025年）
PBR
1.79倍
2010年以降
0.83-2.54倍
（2010-2025年）
配当 予
3.3%
ROE 予
14.59%
ROA 予
4.43%
資料
Link
CSV,JSON

PER

2010年3月31日
10.19倍
2011年3月31日
9.05倍
2012年3月30日
10.08倍
2013年3月29日
14.37倍
2014年3月31日
14.99倍
2015年3月31日
17.23倍
2016年3月31日
15.2倍
2017年3月31日
13.18倍
2018年3月30日
11.54倍
2019年3月29日
9.21倍
2020年3月31日
11.57倍
2021年3月31日
11.95倍
2022年3月31日
13.35倍
2023年3月31日
13.16倍
2024年3月29日
14.88倍
2025年3月31日
13.94倍

2023/07/14～2025/06/11

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/112,4172,4562,4172,425+0.62%22,371,80010兆1555億-2.06%12.261.79
06/062,4842,4942,3842,410-3.56%46,558,30010兆927億-2.74%12.191.78
05/302,5002,5482,4732,499-0.91%44,261,00010兆9548億+0.77%12.641.84
05/232,5642,5742,5002,522-2.81%41,032,50011兆556億+1.69%12.751.86
05/162,6792,6792,5112,595-2.59%44,176,70011兆3756億+4.68%13.121.91
05/092,6392,6832,6152,664+3.46%41,122,40011兆6781億+7.59%13.471.97
05/022,5202,5832,5152,575+2.18%33,798,70011兆2880億+4.38%13.021.9
04/252,5452,6032,4852,520-1.37%43,964,70011兆469億+2.44%12.741.86
04/182,5322,5672,4892,555+3.32%40,362,40011兆2003億+4.16%12.921.88
04/112,2832,5182,2502,473+3.78%89,137,70010兆8408億+1.06%12.511.82
04/042,3502,4162,2272,383-2.46%67,823,90010兆4463億-2.46%12.051.76
04/01株式分割 1→2
03/282,4302,4432,3872,443+0.53%43,940,70010兆7093億+0.08%14.261.91
03/212,4062,4522,3882,430+2.32%38,430,00010兆6523億-0.37%14.191.9
03/142,4062,4182,3492,375-1.23%49,422,80010兆4112億-2.58%13.871.85
03/072,4602,4812,4052,405-1.74%46,181,80010兆5405億-1.37%14.041.88
02/282,4102,4812,3972,447+1.6%37,909,20010兆7268億+0.33%14.291.91
02/212,4752,5112,4052,409-3.66%37,344,40010兆5581億-1.25%14.061.88
02/142,4392,5152,4342,500+2.59%38,345,80010兆9592億+2.54%14.61.95
02/072,5752,6562,4372,437-6.02%69,807,00010兆6830億+0.21%14.231.9
01/312,4942,6272,4942,593+6.51%53,136,00011兆3669億+6.97%15.142.02
01/242,4092,4482,3982,435+1.06%31,449,60010兆6721億+1.1%14.211.9
01/172,3742,4472,3742,409+1.56%44,426,80010兆5603億+0.33%14.061.88
01/102,5182,5262,3722,372-6.23%58,619,40010兆3981億-1%13.851.85
2024
12/272,4852,5372,4602,530+1.79%25,352,20011兆885億+5.75%14.771.97
12/202,5052,5102,4452,485-0.16%36,302,60010兆8934億+4.46%14.511.94
12/132,4782,5332,4652,489+0.83%43,307,80010兆9110億+5.29%14.531.94
12/062,4772,5112,4372,469-0.26%42,234,20010兆8211億+5.13%14.411.92
11/292,5172,5262,4492,475-1.59%55,257,60010兆8496億+6.04%14.451.93
11/222,5212,5392,4882,515+0.08%35,762,00011兆249億+8.41%14.681.96
11/152,4542,5422,4482,513+2.47%46,219,80011兆162億+8.98%14.671.96
11/082,3792,4632,3712,453+3.05%50,637,60010兆7510億+7%14.321.91
11/012,3512,4312,3512,380+0.72%48,802,40010兆4331億+4.39%13.91.85
10/252,3822,3872,3372,363-1.54%34,559,80010兆3586億+4.05%13.81.84
10/182,3602,4092,3602,400+1.8%37,413,40010兆5208億+5.96%14.011.87
10/112,3752,4162,3222,358+0.6%49,361,00010兆3345億+4.45%13.761.84
10/042,3152,3462,2832,344-1.72%58,178,00010兆2731億+4.25%13.681.83
09/272,4372,4482,3242,385-0.73%48,888,60010兆4529億+6.45%13.921.86
09/202,3802,4272,3532,402+0.86%53,190,40010兆5296億+7.57%14.021.87
09/132,4002,4292,3432,382-1.81%56,509,00010兆4397億+6.99%13.91.86
09/062,4562,4902,3952,426-1.22%43,247,40010兆6326億+9.11%14.161.89
08/302,3882,4902,3752,456+2.48%53,937,40010兆7641億+10.81%14.341.92
08/232,3502,4322,3222,396+2.9%47,066,80010兆5033億+8.37%13.991.87
08/162,2702,3312,2532,329+3.28%47,016,60010兆2074億+5.55%13.591.82
08/092,1532,3242,1212,255+3.04%134,508,6009兆8830億+2.24%13.161.76
08/022,2622,2852,1582,188-3.04%64,333,0009兆5915億-0.86%12.771.71
07/262,2882,3112,2462,257-1.59%40,175,6009兆8918億+2.2%13.171.76
07/192,2632,3012,2342,293+1.35%38,009,80010兆518億+3.43%13.391.79
07/122,2092,2842,1872,263+2.96%58,731,4009兆9181億+1.82%13.211.76
07/052,1502,2062,1402,198+3.31%44,670,6009兆6331億-1.5%12.831.71
06/282,1052,1412,0922,127+1.99%67,126,6009兆3241億-5.13%12.421.62
06/212,1102,1112,0602,086-1.21%54,585,2009兆1421億-7.23%12.181.58
06/142,1362,1562,1022,111-0.96%53,270,0009兆2539億-6.39%12.321.6
06/072,1812,1982,1202,132-1.71%49,172,0009兆3438億-5.64%12.441.62
05/312,1622,1932,1242,169+0.81%51,513,2009兆9868億-4.13%13.171.71
05/242,1672,2062,1452,151-0.69%36,459,2009兆9062億-5.08%13.061.7
05/172,2072,2372,1382,166+0.51%56,561,2009兆9753億-4.67%13.161.71
05/102,2132,2152,1322,155-2.53%42,507,0009兆9246億-5.4%13.091.7
05/022,2082,2122,1822,211+0.96%26,894,00010兆1825億-3.24%13.431.75
04/262,1602,2062,1552,190+3.01%63,712,60010兆858億-4.33%13.31.73
04/192,1442,1492,0962,126-1.44%56,560,8009兆7911億-7.2%12.911.68
04/122,2032,2192,1422,157-2.07%49,457,6009兆9339億-6.01%13.11.7
04/052,2502,2582,1862,203-1.72%50,365,80010兆1434億-4.16%13.381.74
03/292,2892,2952,2312,241-2.25%66,458,60010兆3207億-2.61%14.631.78
03/222,2732,3182,2602,293+1.66%53,438,00010兆5579億-0.37%14.971.82
03/152,3182,3182,1962,255-2.95%74,816,00010兆3852億-2%14.721.79
03/082,2802,3282,2412,324+2.06%70,723,60010兆7007億+0.8%15.171.84
03/012,2852,2972,2392,277-1.13%76,992,00010兆4842億-1.28%14.861.8
02/222,2932,3462,2822,303+0.46%46,301,20010兆6039億-0.02%15.031.83
02/162,2642,3152,2432,292+2.62%67,895,60010兆5556億-0.26%14.961.82
02/092,4612,4642,2202,234-9.26%120,253,00010兆2862億-2.55%14.581.77
02/022,4292,4702,4082,462+1.32%33,936,60011兆3362億+7.68%16.071.95
01/262,5182,5402,4222,430-2.68%41,385,60011兆1888億+6.98%15.861.93
01/192,4802,5302,4402,497+1.81%43,750,80011兆4974億+10.66%16.31.98
01/122,3062,4802,2982,452+6.75%45,494,20011兆2925億+9.42%16.011.94
01/052,2502,3172,2352,297+2.41%25,613,60010兆5786億+3.05%151.82
2023
12/292,2402,2602,2112,243+1.52%25,203,60010兆3299億+0.95%14.641.78
12/222,2072,2442,1962,210-0.65%42,566,20010兆1756億-0.38%14.431.75
12/152,2632,2922,2102,224-1.72%48,090,20010兆2424億+0.27%14.521.76
12/082,3002,3362,2622,263-1.33%46,259,80010兆4220億+1.98%14.771.79
12/012,3322,3442,2862,294-1.5%47,166,40010兆5625億+3.4%14.971.82
11/242,3202,3482,2902,329+0.13%26,994,00010兆7237億+5.08%15.21.85
11/172,3232,3592,2772,326+0.65%37,935,60010兆7099億+5.18%15.181.84
11/102,3002,3552,2702,311+3.66%66,566,20010兆6408億+4.88%15.081.83
11/022,2052,2792,1972,229-0.34%38,711,20010兆2654億+1.32%14.551.77
10/272,2132,2582,2112,237+0.47%32,346,00010兆3000億+1.71%14.61.77
10/202,2432,2602,2182,226-2.02%44,628,00010兆2516億+1.41%14.531.76
10/132,2652,3142,2512,272+1.16%38,264,40010兆4635億+3.7%14.831.8
10/062,2752,3032,1912,246-1.86%53,344,20010兆3437億+2.89%14.661.78
09/292,3612,3652,2692,289-2.78%58,793,00010兆5395億+5.27%14.941.85
09/222,3502,3842,3362,354-0.44%40,754,40010兆8411億+8.83%15.371.9
09/152,2102,3742,1982,365+7.23%59,072,60010兆8895億+9.93%15.441.91
09/082,1752,2322,1672,205+1.36%48,737,60010兆1549億+3.18%14.41.78
09/012,1492,1822,1282,176+1.9%44,170,20010兆191億+2.14%14.21.75
08/252,1052,1582,0902,135+2.2%37,319,6009兆8325億+0.47%13.941.72
08/182,1062,1292,0762,089+0.02%44,167,6009兆6207億-1.51%13.641.68
08/102,0402,0942,0382,089+2.55%40,240,4009兆6184億-1.39%13.641.68
08/042,1102,1262,0302,037-4.64%79,433,2009兆3789億-3.67%13.31.64
07/282,1572,1872,1092,136-0.37%42,412,8009兆8348億+1.11%13.941.72
07/212,1202,1572,1112,144+1.18%31,092,6009兆8717億+1.83%13.991.73
07/142,1482,1672,1032,119-1.26%46,552,2009兆7565億+0.88%13.831.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期		479
575,000
9/14		361
433,000
4/24		75,741,600
63,118
1/26		12.129.131.30.98--10.19倍
3/31
2011年
3月期		468
562,000
3/9		323
387,500
10/4		95,382,000
79,485
3/11		9.886.811.210.832兆5204億1兆7378億9.05倍
3/31
2012年
3月期		557
668,000
9/22		395
473,500
1/19		75,322,800
62,769
9/22		12.558.91.471.042兆9958億2兆1235億10.08倍
3/30
2013年
3月期		671
4,025
3/28		402
482,000
6/13
482,000
5/30		54,982,800
4,581,900
3/8		14.958.951.630.973兆6102億2兆1616億14.37倍
3/29
2014年
3月期		1,097
6,580
11/22		626
3,755
4/2		48,053,400
8,008,900
3/14		16.519.421.971.135兆9020億3兆3680億14.99倍
3/31
2015年
3月期		1,425
8,550
3/17		833
5,000
4/11		42,850,200
7,141,700
10/30		18.0410.552.331.367兆6690億4兆4848億17.23倍
3/31
2016年
3月期		1,688
3,375
8/11		1,260
2,519
9/29		44,705,600
22,352,800
9/15		17.0712.742.541.99兆817億6兆7783億15.2倍
3/31
2017年
3月期		1,723
3,446
5/13		1,373
2,746
11/15		33,481,000
16,740,500
11/11		15.5512.392.381.99兆2728億7兆1958億13.18倍
3/31
2018年
3月期		1,630
3,260
12/1		1,276
2,552
3/5		42,461,800
21,230,900
12/15		13.8410.832.081.638兆4343億6兆6025億11.54倍
3/30
2019年
3月期		1,594
3,187
7/17		1,166
2,332
11/1		63,821,800
31,910,900
11/1		12.391.791.318兆694億5兆9046億9.21倍
3/29
2020年
3月期		1,726
3,451
2/12		1,187
2,373
4/15		54,211,800
27,105,900
3/19		12.528.611.811.248兆1283億6兆84億11.57倍
3/31
2021年
3月期		1,837
3,673
3/26		1,302
2,604
9/30		40,435,000
20,217,500
1/28		12.939.161.761.248兆4632億6兆8354万11.95倍
3/31
2022年
3月期		2,082
4,164
3/24		1,619
3,237
12/2		34,965,400
17,482,700
10/28		13.8810.791.851.449兆5946億7兆4586億13.35倍
3/31
2023年
3月期		2,318
4,636
5/27		1,913
3,825
1/17		25,828,600
12,914,300
7/4		14.9112.31.951.6110兆6821億8兆8078億13.16倍
3/31
2024年
3月期		2,540
5,080
1/22		2,004
4,008
4/10		33,666,600
16,833,300
5/31		16.8613.32.011.5911兆6977億9兆2292億14.88倍
3/29
2025年
3月期		2,656
5,311
2/5		2,060
4,120
6/21		30,712,200
15,356,100
8/5		15.6812.172.061.611兆6408億9兆304億13.94倍
3/31
最新2,425
2025/6/11		5,864,90012.26
予想		1.79
実績		10兆1555億-