PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20254/1, 株式分割 1→2
20154/1, 株式分割 1→3
20134/1, 株式分割 1→2
2013
03/29658658638645-1.4%18,456,6003兆4712億+6.44%14.381.56
03/28665671641654+1.95%32,485,2003兆5205億+8.49%14.581.59
03/27653653637642+0.92%15,525,0003兆4533億+6.94%14.31.56
03/26633640630636+0.79%17,126,4003兆4219億+6.5%14.171.54
03/25636646629631+1.07%18,920,4003兆3950億+6.02%14.061.53
03/22621628619624-0.13%18,345,6003兆3591億+5.43%13.911.51
03/21616628613625+2.04%17,804,4003兆3636億+5.93%13.931.52
03/19612617611613+2.23%11,119,2003兆2963億+4.17%13.651.49
03/18603610599599-0.83%14,719,2003兆2245億+2.25%13.351.45
03/15606614602604+0.28%25,680,0003兆2514億+3.45%13.471.47
03/14608608598603-0.41%15,889,2003兆2425億+3.34%13.431.46
03/13610616603605-0.82%17,142,0003兆2559億+3.95%13.481.47
03/12618618608610-0.27%12,763,2003兆2828億+5.17%13.61.48
03/11611621605612+1.1%14,311,2003兆2918億+5.64%13.631.48
03/08608610603605+0.55%54,982,8003兆2559億+4.85%13.481.47
03/07602606596602+0.84%16,652,4003兆2380億+4.64%13.411.46
03/06584598583597+3.02%15,872,4003兆2111億+3.95%13.31.45
03/055875935785790%12,620,4003兆1169億+1.25%12.911.4
03/04587588575579-0.71%12,579,6003兆1169億+1.61%12.911.4
03/01573586572583+0.57%11,478,0003兆1393億+2.7%131.42
02/28581583576580+1.31%17,504,4003兆1214億+2.47%12.931.41
02/27583589572573-2%13,998,0003兆810億+1.69%12.761.39
02/26592598581584-1.82%16,026,0003兆1438億+4.32%13.021.42
02/25585596584595+3.63%22,522,8003兆2021億+6.63%13.261.44
02/22568577563574+1.32%14,700,0003兆900億+3.64%12.81.39
02/21577586565567-1.88%16,419,6003兆496億+2.66%12.631.37
02/20579581573578+1.46%10,966,8003兆1079億+5%12.871.4
02/19578583569569-1.01%10,495,2003兆631億+4.05%12.691.38
02/18570579568575+1.62%10,542,0003兆945億+5.5%12.821.39
02/15568571562566-1.31%13,851,6003兆451億+4.4%12.611.37
02/14575578568573+0.44%12,933,6003兆855億+5.98%12.781.39
02/13569577567571+0.44%10,305,6003兆721億+5.91%12.721.38
02/12565577564568+2.1%15,512,4003兆586億+6.03%12.671.38
02/08558566557557-2.34%22,960,8002兆9958億+4.24%12.411.35
02/07576578567570-1.72%12,598,8003兆676億+7.14%12.71.38
02/06565585565580+3.57%27,184,8003兆1214億+9.43%12.931.41
02/05569569560560-1.47%16,966,8003兆137億+6.26%12.481.36
02/04571572565568-0.15%9,865,2003兆586億+8.25%12.671.38
02/01563572563569+0.44%14,186,4003兆631億+9.04%12.691.38
01/31568569559567+1.04%17,080,8003兆496億+9.18%12.631.37
01/30551562548561+3.06%27,760,8003兆182億+8.48%12.51.36
01/29543552540544+2.83%29,858,4002兆9285億+5.87%12.131.32
01/28550550529529-2.01%19,712,4002兆8478億+3.35%11.791.28
01/25528542525540+3.85%25,244,4002兆9061億+5.88%12.041.31
01/24509520509520+2.13%19,995,6002兆7985億+2.36%11.591.26
01/23508513508509-0.49%20,046,0002兆7402億+0.43%11.351.24
01/22519519509512-0.97%20,146,8002兆7536億+1.12%11.41.24
01/21522523516517-0.16%18,746,4002兆7805億+2.31%11.521.25
01/18521521513518+0.49%22,071,6002兆7850億+2.68%11.531.26
01/17521523506515+1.48%27,434,4002兆7716億+2.39%11.481.25
01/16512513507508-0.65%11,944,8002兆7312億+0.89%11.311.23
01/15516518510511+0.49%19,834,8002兆7491億+1.56%11.391.24
01/11509512501508-1.61%32,246,4002兆7357億+1.06%11.331.23
01/10526529515517-1.74%13,329,6002兆7805億+2.72%11.521.25
01/09516530514526+1.28%23,670,0002兆8299億+4.54%11.721.28
01/08516520511519+0.97%16,345,2002兆7940億+3.42%11.571.26
01/07520520510514-0.32%13,447,2002兆7671億+2.42%11.461.25
01/04523523509516+1.64%14,486,4002兆7761億+2.96%11.51.25
2012
12/28513513507508-0.65%10,470,000-+1.3%--
12/27508512507511+0.82%8,973,600-+1.96%--
12/26508508503507+0.33%10,257,600-+1.13%--
12/25508508500505+1.85%11,013,600-+0.6%--
12/21508508494496-1.49%18,580,800--1.03%--
12/20508511500503-0.66%22,350,000-+0.27%--
12/19497507493507+3.23%21,656,400-+0.93%--
12/18487497487491+0.34%14,797,200--2.22%--
12/174944944874890%13,575,600--2.56%--
12/14486492485489-0.17%40,030,800--2.75%--
12/13488491484490+0.68%14,913,600--2.78%--
12/12489489486487+0.69%9,892,800--3.63%--
12/11484487482483-0.85%16,282,800--4.67%--
12/10494494486488-0.51%13,774,800--4.04%--
12/07502503484490-2.97%37,876,800--3.92%--
12/06513513503505-0.98%13,513,200--0.98%--
12/05506513506510+0.66%12,267,600--0.2%--
12/045075105055070%10,963,200--0.85%--
12/03514517504507-0.33%14,713,200--1.04%--
11/30512515508508-0.33%15,386,400--0.72%--
11/29511514507510-0.49%12,498,000--0.58%--
11/28508516508513+0.16%13,009,200--0.1%--
11/27503513503512+1.66%17,102,400--0.07%--
11/26506508498503-0.66%17,754,000--1.69%--
11/22516517504507-0.82%15,135,600--1.04%--
11/21520520508511-0.97%15,026,400--0.23%--
11/20517519514516+0.65%18,991,200-+0.95%--
11/19510518503513+1.65%22,747,200-+0.49%--
11/16506508498504+0.5%23,234,400--0.95%--
11/15511512500502-1.63%18,254,400--1.25%--
11/14509513508510+1.49%14,838,000-+0.39%--
11/13504510501503-0.5%14,445,600--0.89%--
11/12502508502505-0.82%10,756,800--0.2%--
11/09503511502509-0.49%18,060,000-+0.83%--
11/08517518508512-1.76%18,052,800-+1.52%--
11/07525529518521+0.16%26,060,400-+3.55%--
11/06518520515520-0.32%9,061,200-+3.59%--
11/05523523518522-0.16%9,294,000-+4.13%--
11/02514524513523+1.95%19,792,800-+4.5%--
11/01513519512513-0.81%12,925,200-+2.71%--
10/315135255135170%25,873,200-+3.54%--
10/30513522508517+0.16%43,958,400-+3.75%--