PER

2012/09/04～2013/02/01

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20254/1, 株式分割 1→2
20154/1, 株式分割 1→3
20134/1, 株式分割 1→2
2013
02/01563572563569+0.44%14,186,4003兆631億+9.04%12.691.38
01/31568569559567+1.04%17,080,8003兆496億+9.18%12.631.37
01/30551562548561+3.06%27,760,8003兆182億+8.48%12.51.36
01/29543552540544+2.83%29,858,4002兆9285億+5.87%12.131.32
01/28550550529529-2.01%19,712,4002兆8478億+3.35%11.791.28
01/25528542525540+3.85%25,244,4002兆9061億+5.88%12.041.31
01/24509520509520+2.13%19,995,6002兆7985億+2.36%11.591.26
01/23508513508509-0.49%20,046,0002兆7402億+0.43%11.351.24
01/22519519509512-0.97%20,146,8002兆7536億+1.12%11.41.24
01/21522523516517-0.16%18,746,4002兆7805億+2.31%11.521.25
01/18521521513518+0.49%22,071,6002兆7850億+2.68%11.531.26
01/17521523506515+1.48%27,434,4002兆7716億+2.39%11.481.25
01/16512513507508-0.65%11,944,8002兆7312億+0.89%11.311.23
01/15516518510511+0.49%19,834,8002兆7491億+1.56%11.391.24
01/11509512501508-1.61%32,246,4002兆7357億+1.06%11.331.23
01/10526529515517-1.74%13,329,6002兆7805億+2.72%11.521.25
01/09516530514526+1.28%23,670,0002兆8299億+4.54%11.721.28
01/08516520511519+0.97%16,345,2002兆7940億+3.42%11.571.26
01/07520520510514-0.32%13,447,2002兆7671億+2.42%11.461.25
01/04523523509516+1.64%14,486,4002兆7761億+2.96%11.51.25
2012
12/28513513507508-0.65%10,470,000-+1.3%--
12/27508512507511+0.82%8,973,600-+1.96%--
12/26508508503507+0.33%10,257,600-+1.13%--
12/25508508500505+1.85%11,013,600-+0.6%--
12/21508508494496-1.49%18,580,800--1.03%--
12/20508511500503-0.66%22,350,000-+0.27%--
12/19497507493507+3.23%21,656,400-+0.93%--
12/18487497487491+0.34%14,797,200--2.22%--
12/174944944874890%13,575,600--2.56%--
12/14486492485489-0.17%40,030,800--2.75%--
12/13488491484490+0.68%14,913,600--2.78%--
12/12489489486487+0.69%9,892,800--3.63%--
12/11484487482483-0.85%16,282,800--4.67%--
12/10494494486488-0.51%13,774,800--4.04%--
12/07502503484490-2.97%37,876,800--3.92%--
12/06513513503505-0.98%13,513,200--0.98%--
12/05506513506510+0.66%12,267,600--0.2%--
12/045075105055070%10,963,200--0.85%--
12/03514517504507-0.33%14,713,200--1.04%--
11/30512515508508-0.33%15,386,400--0.72%--
11/29511514507510-0.49%12,498,000--0.58%--
11/28508516508513+0.16%13,009,200--0.1%--
11/27503513503512+1.66%17,102,400--0.07%--
11/26506508498503-0.66%17,754,000--1.69%--
11/22516517504507-0.82%15,135,600--1.04%--
11/21520520508511-0.97%15,026,400--0.23%--
11/20517519514516+0.65%18,991,200-+0.95%--
11/19510518503513+1.65%22,747,200-+0.49%--
11/16506508498504+0.5%23,234,400--0.95%--
11/15511512500502-1.63%18,254,400--1.25%--
11/14509513508510+1.49%14,838,000-+0.39%--
11/13504510501503-0.5%14,445,600--0.89%--
11/12502508502505-0.82%10,756,800--0.2%--
11/09503511502509-0.49%18,060,000-+0.83%--
11/08517518508512-1.76%18,052,800-+1.52%--
11/07525529518521+0.16%26,060,400-+3.55%--
11/06518520515520-0.32%9,061,200-+3.59%--
11/05523523518522-0.16%9,294,000-+4.13%--
11/02514524513523+1.95%19,792,800-+4.5%--
11/01513519512513-0.81%12,925,200-+2.71%--
10/315135255135170%25,873,200-+3.54%--
10/30513522508517+0.16%43,958,400-+3.75%--
10/29519521514516-1.43%22,086,000-+3.79%--
10/26525529521523-1.41%38,713,200-+5.51%--
10/25523533522531+5.46%53,379,600-+7.46%--
10/24499505498503+1.17%13,458,000-+2.3%--
10/23503507498498-0.83%10,489,200-+1.32%--
10/224965034945020%14,278,800-+2.17%--
10/195015064995020%11,143,200-+2.38%--
10/18503508498502+0.67%18,261,600-+2.8%--
10/17498504496498+1.01%20,612,400-+2.33%--
10/16482493481493+2.6%24,586,800-+1.51%--
10/15492493478481-2.37%23,133,600--0.65%--
10/12498504490493+1.2%40,094,400-+1.76%--
10/11482493480487+1.57%20,432,400-+0.76%--
10/10478482476479-0.52%18,279,600--0.59%--
10/09480492480482-0.86%22,560,000-+0.14%--
10/05488490483486+0.34%18,031,200-+1.22%--
10/04483490483484+0.17%15,583,200-+0.87%--
10/03486490481483-0.85%22,870,800-+0.9%--
10/02495498483488-2.34%34,982,400-+1.77%--
10/01505513497499-1.16%27,974,400-+4.43%--
10/01株式分割 1→100
09/28510519503505+0.5%28,248,000-+5.65%--
09/27499503495503+0.84%23,924,400-+5.57%--
09/26500503493498+0.17%17,758,800-+4.91%--
09/25493498493498+0.84%19,840,800-+4.96%--
09/24484497483493+2.96%23,265,600-+4.3%--
09/21478486478479+0.52%11,596,800-+1.52%--
09/20477483475477-0.87%21,850,800-+0.99%--
09/19481490480481+0.7%25,755,600-+1.87%--
09/18493497475478-3.54%36,777,600-+1.38%--
09/14484496483495+3.3%45,933,600-+5.32%--
09/13468480467479+2.13%15,556,800-+2.39%--
09/12468473467469+0.18%11,346,000-+0.25%--
09/11468469466468+0.36%10,129,200-+0.29%--
09/10463469463467+1.08%15,930,000-+0.14%--
09/074604654564620%16,531,200--0.93%--
09/06463464458462-0.18%12,253,200--0.93%--
09/05464465460463-0.36%8,643,600--0.75%--
09/044634654594640%11,277,600--0.18%--