PER
2022/11/04～2023/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 | 4/1, 株式分割 1→2 |
| 2023 |
| 03/31 | 2,047 | 2,051 | 2,034 | 2,047 | +0.37% | 11,962,000 | 9兆4250億 | +0.76% | 12.55 | 1.66 |
| 03/30 | 2,052 | 2,058 | 2,028 | 2,039 | -2.14% | 8,642,400 | 9兆3904億 | +0.49% | 12.5 | 1.66 |
| 03/29 | 2,075 | 2,085 | 2,060 | 2,084 | +1.14% | 10,371,600 | 9兆5954億 | +2.74% | 12.78 | 1.69 |
| 03/28 | 2,064 | 2,079 | 2,059 | 2,060 | +0.64% | 7,314,000 | 9兆4871億 | +1.73% | 12.63 | 1.67 |
| 03/27 | 2,034 | 2,052 | 2,030 | 2,047 | +1.79% | 7,940,800 | 9兆4273億 | +1.19% | 12.55 | 1.66 |
| 03/24 | 2,030 | 2,030 | 2,011 | 2,011 | -0.47% | 6,865,600 | 9兆2615億 | -0.49% | 12.33 | 1.63 |
| 03/23 | 2,042 | 2,042 | 2,019 | 2,021 | -1.65% | 8,359,000 | 9兆3052億 | -0.02% | 12.39 | 1.64 |
| 03/22 | 2,031 | 2,062 | 2,031 | 2,055 | +1.11% | 8,445,200 | 9兆4618億 | +1.66% | 12.6 | 1.67 |
| 03/20 | 2,043 | 2,043 | 2,026 | 2,032 | +0.02% | 6,565,600 | 9兆3582億 | +0.69% | 12.46 | 1.65 |
| 03/17 | 2,023 | 2,036 | 2,021 | 2,032 | +0.52% | 11,037,400 | 9兆3559億 | +0.72% | 12.46 | 1.65 |
| 03/16 | 1,993 | 2,021 | 1,990 | 2,021 | +0.25% | 9,329,000 | 9兆3075億 | +0.3% | 12.39 | 1.64 |
| 03/15 | 2,026 | 2,033 | 2,006 | 2,016 | -0.07% | 7,955,800 | 9兆2845億 | +0.15% | 12.36 | 1.64 |
| 03/14 | 2,012 | 2,018 | 1,995 | 2,018 | -0.79% | 11,099,600 | 9兆2914億 | +0.27% | 12.37 | 1.64 |
| 03/13 | 2,048 | 2,053 | 2,023 | 2,034 | -1.12% | 7,015,800 | 9兆3651億 | +1.12% | 12.47 | 1.65 |
| 03/10 | 2,085 | 2,085 | 2,051 | 2,057 | -0.46% | 14,424,200 | 9兆4710億 | +2.42% | 12.61 | 1.67 |
| 03/09 | 2,062 | 2,078 | 2,061 | 2,066 | +0.51% | 7,840,400 | 9兆5148億 | +2.99% | 12.67 | 1.68 |
| 03/08 | 2,056 | 2,066 | 2,053 | 2,056 | +0.74% | 6,958,800 | 9兆4664億 | +2.57% | 12.6 | 1.67 |
| 03/07 | 2,016 | 2,057 | 2,014 | 2,041 | +0.72% | 9,053,000 | 9兆3973億 | +1.87% | 12.51 | 1.66 |
| 03/06 | 2,029 | 2,037 | 2,022 | 2,026 | +0.1% | 5,318,800 | 9兆3305億 | +1.2% | 12.42 | 1.65 |
| 03/03 | 1,996 | 2,030 | 1,995 | 2,024 | +1.5% | 9,382,200 | 9兆3213億 | +1.1% | 12.41 | 1.64 |
| 03/02 | 1,994 | 2,004 | 1,993 | 1,994 | 0% | 6,962,400 | 9兆1832億 | -0.45% | 12.23 | 1.62 |
| 03/01 | 1,994 | 2,007 | 1,989 | 1,994 | +0.05% | 6,031,200 | 9兆1832億 | -0.55% | 12.23 | 1.62 |
| 02/28 | 2,006 | 2,013 | 1,993 | 1,993 | -0.62% | 9,118,800 | 9兆1786億 | -0.75% | 12.22 | 1.62 |
| 02/27 | 2,013 | 2,015 | 2,004 | 2,006 | -0.57% | 5,248,800 | 9兆2361億 | -0.12% | 12.3 | 1.63 |
| 02/24 | 1,995 | 2,018 | 1,993 | 2,017 | +1.1% | 6,443,200 | 9兆2891億 | +0.45% | 12.37 | 1.64 |
| 02/22 | 1,998 | 2,004 | 1,993 | 1,995 | -0.47% | 7,841,800 | 9兆1878億 | -0.55% | 12.23 | 1.62 |
| 02/21 | 2,015 | 2,019 | 2,004 | 2,005 | -0.74% | 7,020,200 | 9兆2315億 | +0.02% | 12.29 | 1.63 |
| 02/20 | 2,002 | 2,022 | 2,001 | 2,020 | +1.2% | 4,484,000 | 9兆3006億 | +0.92% | 12.38 | 1.64 |
| 02/17 | 1,990 | 2,002 | 1,986 | 1,996 | -0.42% | 7,275,000 | 9兆1901億 | -0.08% | 12.24 | 1.62 |
| 02/16 | 2,005 | 2,010 | 1,998 | 2,004 | -0.37% | 7,291,600 | 9兆2292億 | +0.45% | 12.29 | 1.63 |
| 02/15 | 2,009 | 2,024 | 2,008 | 2,012 | +0.05% | 5,484,200 | 9兆2638億 | +0.93% | 12.34 | 1.63 |
| 02/14 | 2,007 | 2,018 | 2,001 | 2,011 | +0.78% | 5,611,800 | 9兆2592億 | +1.03% | 12.33 | 1.63 |
| 02/13 | 1,999 | 2,000 | 1,977 | 1,995 | +0.43% | 6,347,400 | 9兆1878億 | +0.35% | 12.23 | 1.62 |
| 02/10 | 1,998 | 1,998 | 1,976 | 1,987 | +0.3% | 11,229,000 | 9兆1486億 | -0.08% | 12.18 | 1.61 |
| 02/09 | 1,991 | 1,993 | 1,981 | 1,981 | -0.7% | 6,079,400 | 9兆1210億 | -0.38% | 12.14 | 1.61 |
| 02/08 | 1,975 | 1,999 | 1,974 | 1,995 | +0.53% | 6,765,600 | 9兆1855億 | +0.28% | 12.23 | 1.62 |
| 02/07 | 2,006 | 2,008 | 1,979 | 1,984 | -0.38% | 6,965,200 | 9兆1371億 | -0.25% | 12.17 | 1.61 |
| 02/06 | 1,959 | 1,992 | 1,956 | 1,992 | +1.81% | 11,072,200 | 9兆1717億 | +0.08% | 12.21 | 1.62 |
| 02/03 | 1,994 | 1,994 | 1,948 | 1,956 | -2.64% | 14,977,200 | 9兆82億 | -1.71% | 11.99 | 1.59 |
| 02/02 | 2,025 | 2,030 | 2,004 | 2,009 | -0.5% | 6,561,800 | 9兆2522億 | +0.8% | 12.32 | 1.63 |
| 02/01 | 2,025 | 2,032 | 2,018 | 2,019 | -0.52% | 7,155,000 | 9兆2983億 | +1.3% | 12.38 | 1.64 |
| 01/31 | 2,030 | 2,040 | 2,027 | 2,030 | +0.52% | 8,278,000 | 9兆3467億 | +1.78% | 12.45 | 1.65 |
| 01/30 | 2,008 | 2,024 | 2,005 | 2,019 | -0.02% | 6,405,000 | 9兆2983億 | +1.25% | 12.38 | 1.64 |
| 01/27 | 2,040 | 2,047 | 2,008 | 2,020 | -1.68% | 7,471,600 | 9兆3006億 | +1.28% | 12.38 | 1.64 |
| 01/26 | 2,050 | 2,058 | 2,048 | 2,054 | +0.29% | 7,051,400 | 9兆4595億 | +3.06% | 12.6 | 1.67 |
| 01/25 | 2,055 | 2,064 | 2,045 | 2,048 | -0.1% | 7,621,200 | 9兆4319億 | +2.86% | 12.56 | 1.66 |
| 01/24 | 2,020 | 2,053 | 2,014 | 2,050 | +1.96% | 9,405,400 | 9兆4411億 | +3.07% | 12.57 | 1.66 |
| 01/23 | 1,997 | 2,020 | 1,993 | 2,011 | +0.93% | 7,450,800 | 9兆2592億 | +1.13% | 12.33 | 1.63 |
| 01/20 | 1,972 | 1,993 | 1,966 | 1,992 | +1.27% | 8,323,000 | 9兆1740億 | +0.2% | 12.22 | 1.62 |
| 01/19 | 1,941 | 1,967 | 1,931 | 1,967 | +0.56% | 9,391,200 | 9兆588億 | -1.11% | 12.06 | 1.6 |
| 01/18 | 1,928 | 1,974 | 1,913 | 1,956 | +1.45% | 9,567,200 | 9兆82億 | -1.71% | 11.99 | 1.59 |
| 01/17 | 1,924 | 1,928 | 1,913 | 1,928 | +0.5% | 6,515,600 | 8兆8792億 | -3.21% | 11.82 | 1.57 |
| 01/16 | 1,930 | 1,932 | 1,914 | 1,919 | -1.24% | 7,133,000 | 8兆8355億 | -3.83% | 11.76 | 1.56 |
| 01/13 | 1,974 | 1,974 | 1,939 | 1,943 | -0.13% | 9,821,200 | 8兆9460億 | -2.78% | 11.91 | 1.58 |
| 01/12 | 1,943 | 1,952 | 1,937 | 1,945 | -0.26% | 7,945,400 | 8兆9575億 | -2.8% | 11.93 | 1.58 |
| 01/11 | 1,970 | 1,974 | 1,950 | 1,950 | -0.54% | 8,106,200 | 8兆9805億 | -2.65% | 11.96 | 1.58 |
| 01/10 | 1,990 | 2,002 | 1,961 | 1,961 | -1.68% | 8,966,400 | 9兆289億 | -2.22% | 12.02 | 1.59 |
| 01/06 | 1,996 | 1,999 | 1,987 | 1,994 | +0.43% | 6,392,000 | 9兆1832億 | -0.75% | 12.23 | 1.62 |
| 01/05 | 2,014 | 2,016 | 1,982 | 1,986 | -0.92% | 7,854,600 | 9兆1440億 | -1.27% | 12.18 | 1.61 |
| 01/04 | 1,995 | 2,011 | 1,983 | 2,004 | +0.65% | 7,442,600 | 9兆2292億 | -0.45% | 12.29 | 1.63 |
| 2022 |
| 12/30 | 2,002 | 2,006 | 1,990 | 1,991 | -0.35% | 6,295,600 | 9兆1694億 | -1.24% | 12.21 | 1.62 |
| 12/29 | 2,004 | 2,007 | 1,991 | 1,998 | -0.6% | 5,995,600 | 9兆2016億 | -0.99% | 12.25 | 1.62 |
| 12/28 | 2,015 | 2,017 | 2,003 | 2,010 | -0.2% | 5,784,600 | 9兆2569億 | -0.5% | 12.33 | 1.63 |
| 12/27 | 2,032 | 2,036 | 2,014 | 2,014 | -0.4% | 3,766,200 | 9兆2753億 | -0.4% | 12.35 | 1.64 |
| 12/26 | 2,040 | 2,043 | 2,017 | 2,022 | -0.54% | 2,925,000 | 9兆3121億 | -0.1% | 12.4 | 1.64 |
| 12/23 | 2,038 | 2,048 | 2,031 | 2,033 | -0.76% | 6,347,200 | 9兆3628億 | +0.4% | 12.47 | 1.65 |
| 12/22 | 2,034 | 2,050 | 2,025 | 2,049 | +2.2% | 8,513,000 | 9兆4342億 | +1.16% | 12.56 | 1.66 |
| 12/21 | 1,990 | 2,006 | 1,988 | 2,005 | +0.5% | 8,226,200 | 9兆2315億 | -0.96% | 12.29 | 1.63 |
| 12/20 | 2,005 | 2,017 | 1,971 | 1,995 | -0.92% | 9,667,200 | 9兆1855億 | -1.51% | 12.23 | 1.62 |
| 12/19 | 1,985 | 2,013 | 1,985 | 2,013 | +1.03% | 6,651,000 | 9兆2707億 | -0.74% | 12.34 | 1.63 |
| 12/16 | 2,005 | 2,014 | 1,991 | 1,993 | -1.24% | 10,558,800 | 9兆1763億 | -1.99% | 12.22 | 1.62 |
| 12/15 | 2,011 | 2,019 | 2,010 | 2,018 | +0.07% | 4,797,600 | 9兆2914億 | -1.01% | 12.37 | 1.64 |
| 12/14 | 2,010 | 2,021 | 2,002 | 2,016 | +0.02% | 7,403,400 | 9兆2845億 | -1.32% | 12.36 | 1.64 |
| 12/13 | 1,997 | 2,017 | 1,997 | 2,016 | +1.18% | 8,224,600 | 9兆2822億 | -1.63% | 12.36 | 1.64 |
| 12/12 | 2,002 | 2,010 | 1,992 | 1,992 | -0.85% | 7,326,400 | 9兆1740億 | -2.97% | 12.22 | 1.62 |
| 12/09 | 1,980 | 2,020 | 1,980 | 2,009 | +0.63% | 13,260,600 | 9兆2522億 | -2.43% | 12.32 | 1.63 |
| 12/08 | 1,990 | 2,012 | 1,990 | 1,997 | -0.67% | 9,820,600 | 9兆1947億 | -3.41% | 12.24 | 1.62 |
| 12/07 | 2,007 | 2,017 | 1,999 | 2,010 | -0.4% | 7,984,400 | 9兆2569億 | -3.13% | 12.33 | 1.63 |
| 12/06 | 2,017 | 2,024 | 2,007 | 2,018 | +1.28% | 6,970,200 | 9兆2937億 | -3.07% | 12.37 | 1.64 |
| 12/05 | 2,003 | 2,008 | 1,981 | 1,993 | -0.47% | 7,277,400 | 9兆1763億 | -4.62% | 12.22 | 1.62 |
| 12/02 | 2,006 | 2,009 | 1,988 | 2,002 | -1.91% | 13,065,600 | 9兆2200億 | -4.53% | 12.28 | 1.63 |
| 12/01 | 2,066 | 2,066 | 2,041 | 2,041 | -0.71% | 9,014,800 | 9兆3996億 | -3.04% | 12.52 | 1.66 |
| 11/30 | 2,036 | 2,056 | 2,034 | 2,056 | +0.64% | 17,805,000 | 9兆4664億 | -2.63% | 12.6 | 1.67 |
| 11/29 | 2,066 | 2,069 | 2,043 | 2,043 | -0.95% | 8,473,600 | 9兆4065億 | -3.38% | 12.53 | 1.66 |
| 11/28 | 2,055 | 2,063 | 2,052 | 2,062 | +0.44% | 7,189,600 | 9兆4963億 | -2.69% | 12.64 | 1.67 |
| 11/25 | 2,045 | 2,057 | 2,043 | 2,053 | +0.1% | 7,019,200 | 9兆4549億 | -3.25% | 12.59 | 1.67 |
| 11/24 | 2,058 | 2,063 | 2,049 | 2,051 | -0.36% | 12,016,800 | 9兆4457億 | -3.48% | 12.58 | 1.67 |
| 11/22 | 2,060 | 2,074 | 2,050 | 2,059 | +0.46% | 9,842,800 | 9兆4802億 | -3.27% | 12.62 | 1.67 |
| 11/21 | 2,058 | 2,059 | 2,040 | 2,049 | -0.44% | 7,434,000 | 9兆4365億 | -3.85% | 12.57 | 1.66 |
| 11/18 | 2,032 | 2,065 | 2,031 | 2,058 | +1.28% | 10,241,400 | 9兆4779億 | -3.56% | 12.62 | 1.67 |
| 11/17 | 2,021 | 2,036 | 2,021 | 2,032 | +0.69% | 11,624,800 | 9兆3582億 | -4.82% | 12.46 | 1.65 |
| 11/16 | 2,002 | 2,026 | 1,994 | 2,018 | -0.25% | 14,699,400 | 9兆2937億 | -5.66% | 12.37 | 1.64 |
| 11/15 | 2,061 | 2,069 | 2,023 | 2,023 | -2.74% | 18,225,400 | 9兆3167億 | -5.56% | 12.41 | 1.64 |
| 11/14 | 2,118 | 2,123 | 2,080 | 2,080 | -2.6% | 14,521,800 | 9兆5792億 | -3.08% | 12.76 | 1.69 |
| 11/11 | 2,153 | 2,163 | 2,131 | 2,136 | +0.16% | 12,869,400 | 9兆8348億 | -0.63% | 13.1 | 1.73 |
| 11/10 | 2,118 | 2,135 | 2,112 | 2,132 | -0.09% | 7,953,000 | 9兆8187億 | -0.84% | 13.07 | 1.73 |
| 11/09 | 2,139 | 2,167 | 2,129 | 2,134 | -1.16% | 8,689,400 | 9兆8279億 | -0.79% | 13.09 | 1.73 |
| 11/08 | 2,139 | 2,165 | 2,133 | 2,159 | +1.48% | 7,504,800 | 9兆9431億 | +0.47% | 13.24 | 1.75 |
| 11/07 | 2,131 | 2,137 | 2,120 | 2,128 | 0% | 8,810,200 | 9兆7980億 | -0.95% | 13.05 | 1.73 |
| 11/04 | 2,175 | 2,179 | 2,121 | 2,128 | -4.06% | 19,842,000 | 9兆7980億 | -0.91% | 13.05 | 1.73 |
