PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 | 4/1, 株式分割 1→2 |
| 2015 | 4/1, 株式分割 1→3 |
| 2015 |
| 03/31 | 1,390 | 1,390 | 1,361 | 1,361 | -0.07% | 17,798,200 | 7兆3219億 | -0.11% | 17.22 | 2.22 |
| 03/30 | 1,377 | 1,380 | 1,350 | 1,362 | -0.15% | 10,154,200 | 7兆3272億 | -0.11% | 17.23 | 2.23 |
| 03/27 | 1,377 | 1,382 | 1,338 | 1,364 | -0.06% | 11,319,400 | 7兆3380億 | -0.04% | 17.26 | 2.23 |
| 03/26 | 1,361 | 1,371 | 1,347 | 1,364 | +0.52% | 16,222,818 | 7兆3425億 | +0.02% | 17.27 | 2.23 |
| 03/25 | 1,369 | 1,377 | 1,348 | 1,357 | -0.61% | 14,559,000 | 7兆3048億 | -0.49% | 17.18 | 2.22 |
| 03/24 | 1,387 | 1,390 | 1,363 | 1,366 | -1.5% | 16,474,200 | 7兆3497億 | +0.2% | 17.29 | 2.23 |
| 03/23 | 1,380 | 1,398 | 1,369 | 1,387 | +0.5% | 12,402,000 | 7兆4618億 | +1.87% | 17.55 | 2.27 |
| 03/20 | 1,385 | 1,388 | 1,370 | 1,380 | -0.14% | 13,223,400 | 7兆4250億 | +1.6% | 17.46 | 2.26 |
| 03/19 | 1,391 | 1,400 | 1,377 | 1,382 | -1.5% | 15,699,600 | 7兆4358億 | +1.97% | 17.49 | 2.26 |
| 03/18 | 1,415 | 1,416 | 1,395 | 1,403 | -1.41% | 16,394,400 | 7兆5488億 | +3.82% | 17.75 | 2.29 |
| 03/17 | 1,407 | 1,425 | 1,387 | 1,423 | +3.84% | 19,712,400 | 7兆6564億 | +5.77% | 18.01 | 2.33 |
| 03/16 | 1,340 | 1,373 | 1,340 | 1,370 | +2.38% | 15,614,400 | 7兆3730億 | +2.24% | 17.34 | 2.24 |
| 03/13 | 1,342 | 1,347 | 1,319 | 1,338 | +0.61% | 37,627,200 | 7兆2017億 | +0.09% | 16.94 | 2.19 |
| 03/12 | 1,318 | 1,335 | 1,311 | 1,330 | +1.51% | 15,351,000 | 7兆1577億 | -0.3% | 16.83 | 2.17 |
| 03/11 | 1,308 | 1,325 | 1,301 | 1,310 | +0.13% | 18,859,800 | 7兆510億 | -1.71% | 16.58 | 2.14 |
| 03/10 | 1,337 | 1,348 | 1,305 | 1,309 | -1.06% | 17,472,600 | 7兆420億 | -1.84% | 16.56 | 2.14 |
| 03/09 | 1,352 | 1,356 | 1,321 | 1,323 | -1.83% | 14,281,800 | 7兆1174億 | -0.86% | 16.74 | 2.16 |
| 03/06 | 1,341 | 1,348 | 1,339 | 1,347 | +0.61% | 13,413,600 | 7兆2501億 | +0.76% | 17.05 | 2.2 |
| 03/05 | 1,333 | 1,350 | 1,329 | 1,339 | -0.02% | 13,354,200 | 7兆2062億 | +0.07% | 16.95 | 2.19 |
| 03/04 | 1,345 | 1,350 | 1,333 | 1,339 | -2% | 15,091,800 | 7兆2079億 | -0.05% | 16.95 | 2.19 |
| 03/03 | 1,375 | 1,389 | 1,361 | 1,367 | -1.15% | 12,579,600 | 7兆3551億 | +1.84% | 17.3 | 2.23 |
| 03/02 | 1,383 | 1,400 | 1,376 | 1,383 | +0.06% | 13,333,200 | 7兆4403億 | +3.02% | 17.5 | 2.26 |
| 02/27 | 1,400 | 1,402 | 1,381 | 1,382 | -0.97% | 14,306,400 | 7兆4358億 | +2.96% | 17.49 | 2.26 |
| 02/26 | 1,369 | 1,395 | 1,367 | 1,395 | +2.25% | 10,837,800 | 7兆5084億 | +3.96% | 17.66 | 2.28 |
| 02/25 | 1,405 | 1,406 | 1,361 | 1,365 | -2.76% | 19,359,000 | 7兆3434億 | +1.83% | 17.27 | 2.23 |
| 02/24 | 1,388 | 1,403 | 1,370 | 1,403 | +1.92% | 12,381,600 | 7兆5515億 | +4.71% | 17.76 | 2.29 |
| 02/23 | 1,375 | 1,377 | 1,367 | 1,377 | +1.41% | 10,735,800 | 7兆4089億 | +2.97% | 17.43 | 2.25 |
| 02/20 | 1,367 | 1,374 | 1,357 | 1,358 | -0.56% | 9,084,600 | 7兆3057億 | +1.76% | 17.18 | 2.22 |
| 02/19 | 1,352 | 1,367 | 1,344 | 1,365 | +1.45% | 12,362,400 | 7兆3470億 | +2.49% | 17.28 | 2.23 |
| 02/18 | 1,323 | 1,349 | 1,318 | 1,346 | +2.75% | 15,109,800 | 7兆2420億 | +1.33% | 17.03 | 2.2 |
| 02/17 | 1,310 | 1,316 | 1,300 | 1,310 | -0.14% | 9,816,000 | 7兆483億 | -1.16% | 16.58 | 2.14 |
| 02/16 | 1,316 | 1,321 | 1,307 | 1,312 | +1.48% | 14,416,800 | 7兆582億 | -0.79% | 16.6 | 2.14 |
| 02/13 | 1,287 | 1,295 | 1,284 | 1,292 | +0.91% | 17,638,200 | 6兆9550億 | -2.02% | 16.36 | 2.11 |
| 02/12 | 1,291 | 1,291 | 1,269 | 1,281 | +1.05% | 19,894,800 | 6兆8922億 | -2.76% | 16.21 | 2.09 |
| 02/10 | 1,279 | 1,294 | 1,255 | 1,267 | -2.34% | 21,396,600 | 6兆8205億 | -3.62% | 16.04 | 2.07 |
| 02/09 | 1,308 | 1,312 | 1,288 | 1,298 | +1.01% | 13,933,200 | 6兆9837億 | -1.32% | 16.43 | 2.12 |
| 02/06 | 1,295 | 1,298 | 1,271 | 1,285 | +0.5% | 13,055,400 | 6兆9137億 | -2.23% | 16.26 | 2.1 |
| 02/05 | 1,292 | 1,300 | 1,275 | 1,278 | -1.92% | 15,318,000 | 6兆8797億 | -2.79% | 16.18 | 2.09 |
| 02/04 | 1,302 | 1,326 | 1,302 | 1,303 | -0.01% | 15,427,200 | 7兆142億 | -1.04% | 16.5 | 2.13 |
| 02/03 | 1,338 | 1,338 | 1,298 | 1,304 | -2.89% | 19,378,200 | 7兆151億 | -1.03% | 16.5 | 2.13 |
| 02/02 | 1,393 | 1,406 | 1,340 | 1,342 | -3.69% | 17,253,600 | 7兆2241億 | +1.85% | 16.99 | 2.19 |
| 01/30 | 1,391 | 1,408 | 1,390 | 1,394 | +1.81% | 17,602,800 | 7兆5013億 | +5.83% | 17.64 | 2.28 |
| 01/29 | 1,372 | 1,396 | 1,365 | 1,369 | -1.83% | 11,650,200 | 7兆3676億 | +4.19% | 17.33 | 2.24 |
| 01/28 | 1,371 | 1,403 | 1,370 | 1,395 | +0.5% | 11,786,400 | 7兆5048億 | +6.37% | 17.65 | 2.28 |
| 01/27 | 1,385 | 1,390 | 1,377 | 1,388 | +1.22% | 11,779,800 | 7兆4672億 | +6.32% | 17.56 | 2.27 |
| 01/26 | 1,357 | 1,374 | 1,357 | 1,371 | -0.83% | 8,754,000 | 7兆3775億 | +5.61% | 17.35 | 2.24 |
| 01/23 | 1,388 | 1,394 | 1,372 | 1,382 | +0.78% | 9,911,400 | 7兆4394億 | +6.83% | 17.5 | 2.26 |
| 01/22 | 1,354 | 1,375 | 1,354 | 1,372 | +1.32% | 15,497,400 | 7兆3820億 | +6.41% | 17.36 | 2.24 |
| 01/21 | 1,353 | 1,360 | 1,346 | 1,354 | -0.07% | 15,217,800 | 7兆2860億 | +5.36% | 17.14 | 2.21 |
| 01/20 | 1,320 | 1,355 | 1,315 | 1,355 | +2.65% | 12,580,200 | 7兆2914億 | +5.6% | 17.15 | 2.22 |
| 01/19 | 1,317 | 1,325 | 1,310 | 1,320 | +0.52% | 10,989,600 | 7兆1030億 | +3.11% | 16.71 | 2.16 |
| 01/16 | 1,290 | 1,317 | 1,287 | 1,313 | -0.18% | 23,563,800 | 7兆662億 | +2.74% | 16.62 | 2.15 |
| 01/15 | 1,281 | 1,319 | 1,278 | 1,315 | +3.94% | 20,268,600 | 7兆788億 | +3% | 16.65 | 2.15 |
| 01/14 | 1,245 | 1,270 | 1,245 | 1,266 | +1.06% | 16,627,200 | 6兆8106億 | -0.75% | 16.02 | 2.07 |
| 01/13 | 1,241 | 1,252 | 1,226 | 1,252 | +0.12% | 14,980,800 | 6兆7388億 | -1.71% | 15.85 | 2.05 |
| 01/09 | 1,248 | 1,254 | 1,237 | 1,251 | +0.71% | 15,736,200 | 6兆7308億 | -1.91% | 15.83 | 2.04 |
| 01/08 | 1,250 | 1,253 | 1,232 | 1,242 | +0.12% | 12,639,000 | 6兆6832億 | -2.68% | 15.72 | 2.03 |
| 01/07 | 1,231 | 1,260 | 1,231 | 1,240 | +0.74% | 17,528,400 | 6兆6752億 | -2.87% | 15.7 | 2.03 |
| 01/06 | 1,252 | 1,258 | 1,230 | 1,231 | -2.76% | 19,595,400 | 6兆6258億 | -3.59% | 15.58 | 2.01 |
| 01/05 | 1,258 | 1,289 | 1,248 | 1,266 | -0.52% | 12,757,200 | 6兆8142億 | -1% | 16.03 | 2.07 |
| 2014 |
| 12/30 | 1,307 | 1,313 | 1,273 | 1,273 | -2.63% | 14,418,600 | 6兆8501億 | -0.48% | 16.11 | 2.08 |
| 12/29 | 1,321 | 1,325 | 1,295 | 1,307 | -0.46% | 9,805,800 | 7兆348億 | +2.2% | 16.55 | 2.14 |
| 12/26 | 1,314 | 1,322 | 1,312 | 1,313 | -0.09% | 6,861,000 | 7兆671億 | +2.75% | 16.62 | 2.15 |
| 12/25 | 1,318 | 1,323 | 1,311 | 1,314 | -0.24% | 6,347,400 | 7兆734億 | +3% | 16.64 | 2.15 |
| 12/24 | 1,336 | 1,339 | 1,316 | 1,318 | -0.32% | 13,684,200 | 7兆904億 | +3.33% | 16.68 | 2.15 |
| 12/22 | 1,348 | 1,350 | 1,318 | 1,322 | -0.2% | 12,799,200 | 7兆1129億 | +3.99% | 16.73 | 2.16 |
| 12/19 | 1,312 | 1,325 | 1,303 | 1,324 | +3.37% | 26,963,400 | 7兆1272億 | +4.36% | 16.76 | 2.17 |
| 12/18 | 1,288 | 1,294 | 1,277 | 1,281 | +2.62% | 16,641,000 | 6兆8949億 | +1.12% | 16.22 | 2.09 |
| 12/17 | 1,242 | 1,257 | 1,238 | 1,249 | +1.38% | 18,867,000 | 6兆7191億 | -1.38% | 15.8 | 2.04 |
| 12/16 | 1,225 | 1,239 | 1,222 | 1,232 | -1.56% | 16,973,400 | 6兆6276億 | -2.88% | 15.59 | 2.01 |
| 12/15 | 1,251 | 1,256 | 1,237 | 1,251 | -1.46% | 14,917,800 | 6兆7326億 | -1.26% | 15.83 | 2.05 |
| 12/12 | 1,273 | 1,289 | 1,267 | 1,270 | -0.34% | 33,135,000 | 6兆8321億 | +0.28% | 16.07 | 2.08 |
| 12/11 | 1,277 | 1,292 | 1,262 | 1,274 | -0.97% | 15,893,400 | 6兆8554億 | +0.78% | 16.12 | 2.08 |
| 12/10 | 1,298 | 1,306 | 1,276 | 1,286 | -0.95% | 20,319,600 | 6兆9227億 | +1.93% | 16.28 | 2.1 |
| 12/09 | 1,275 | 1,303 | 1,272 | 1,299 | +2.02% | 21,991,800 | 6兆9891億 | +2.99% | 16.44 | 2.12 |
| 12/08 | 1,275 | 1,280 | 1,267 | 1,273 | +0.43% | 17,151,600 | 6兆8510億 | +1.19% | 16.11 | 2.08 |
| 12/05 | 1,264 | 1,273 | 1,258 | 1,268 | +0.05% | 11,521,200 | 6兆8214億 | +1.16% | 16.04 | 2.07 |
| 12/04 | 1,267 | 1,271 | 1,259 | 1,267 | +0.48% | 12,438,000 | 6兆8178億 | +1.51% | 16.03 | 2.07 |
| 12/03 | 1,267 | 1,280 | 1,258 | 1,261 | -1.18% | 14,547,600 | 6兆7855億 | +1.43% | 15.96 | 2.06 |
| 12/02 | 1,246 | 1,283 | 1,243 | 1,276 | +1.47% | 16,233,600 | 6兆8662億 | +3.14% | 16.15 | 2.09 |
| 12/01 | 1,248 | 1,261 | 1,230 | 1,257 | -0.79% | 17,041,200 | 6兆7666億 | +2.14% | 15.91 | 2.06 |
| 11/28 | 1,262 | 1,271 | 1,256 | 1,267 | +1.09% | 15,689,400 | 6兆8205億 | +3.54% | 16.04 | 2.07 |
| 11/27 | 1,270 | 1,270 | 1,247 | 1,254 | -1.42% | 11,512,200 | 6兆7469億 | +2.93% | 15.87 | 2.05 |
| 11/26 | 1,263 | 1,276 | 1,257 | 1,272 | +0.49% | 14,149,200 | 6兆8438億 | +5.1% | 16.1 | 2.08 |
| 11/25 | 1,267 | 1,274 | 1,258 | 1,266 | -1.22% | 22,616,400 | 6兆8106億 | +5.37% | 16.02 | 2.07 |
| 11/21 | 1,281 | 1,285 | 1,265 | 1,281 | -0.26% | 16,135,800 | 6兆8949億 | +7.48% | 16.22 | 2.09 |
| 11/20 | 1,280 | 1,290 | 1,275 | 1,285 | +1.42% | 15,992,400 | 6兆9128億 | +8.67% | 16.26 | 2.1 |
| 11/19 | 1,272 | 1,276 | 1,259 | 1,267 | -0.34% | 16,635,000 | 6兆8160億 | +7.97% | 16.03 | 2.07 |
| 11/18 | 1,250 | 1,276 | 1,248 | 1,271 | +3.63% | 18,652,200 | 6兆8393億 | +9.08% | 16.09 | 2.08 |
| 11/17 | 1,249 | 1,258 | 1,223 | 1,226 | -2.98% | 20,034,000 | 6兆5998億 | +5.99% | 15.52 | 2.01 |
| 11/14 | 1,286 | 1,286 | 1,247 | 1,264 | -0.65% | 30,727,800 | 6兆8025億 | +9.82% | 16 | 2.07 |
| 11/13 | 1,265 | 1,277 | 1,249 | 1,272 | +0.09% | 17,154,600 | 6兆8474億 | +11.12% | 16.1 | 2.08 |
| 11/12 | 1,293 | 1,293 | 1,266 | 1,271 | -0.88% | 26,136,000 | 6兆8411億 | +11.7% | 16.09 | 2.08 |
| 11/11 | 1,236 | 1,283 | 1,235 | 1,283 | +5.22% | 27,123,600 | 6兆9021億 | +13.4% | 16.23 | 2.1 |
| 11/10 | 1,206 | 1,222 | 1,204 | 1,219 | +0.01% | 16,270,200 | 6兆5594億 | +8.53% | 15.43 | 1.99 |
| 11/07 | 1,223 | 1,233 | 1,217 | 1,219 | -0.76% | 20,285,400 | 6兆5585億 | +9.1% | 15.43 | 1.99 |
| 11/06 | 1,242 | 1,250 | 1,224 | 1,228 | -0.32% | 18,900,600 | 6兆6088億 | +10.43% | 15.54 | 2.01 |
| 11/05 | 1,255 | 1,255 | 1,218 | 1,232 | -2.07% | 27,951,600 | 6兆6303億 | +11.29% | 15.59 | 2.01 |
| 11/04 | 1,231 | 1,281 | 1,210 | 1,258 | +4.47% | 35,676,600 | 6兆7702億 | +14.16% | 15.92 | 2.06 |
| 10/31 | 1,151 | 1,217 | 1,148 | 1,204 | +4.71% | 30,455,400 | 6兆4805億 | +9.97% | 15.24 | 1.97 |
