PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20154/1, 株式分割 1→3
2015
03/312,7792,7792,7212,721-0.07%8,899,1007兆3219億-0.07%17.222.22
03/302,7532,7602,7002,723-0.15%5,077,1007兆3272億-0.15%17.232.23
03/272,7532,7632,6762,727-0.06%5,659,7007兆3380億-0.04%17.262.23
03/262,7222,7412,6952,729+0.52%8,111,4097兆3425億+0.06%17.272.23
03/252,7372,7542,6962,715-0.61%7,279,5007兆3048億-0.49%17.182.22
03/242,7732,7792,7272,731-1.5%8,237,1007兆3497億+0.16%17.292.23
03/232,7592,7952,7372,773+0.5%6,201,0007兆4618億+1.87%17.552.27
03/202,7692,7752,7412,759-0.14%6,611,7007兆4250億+1.6%17.462.26
03/192,7812,8002,7532,763-1.5%7,849,8007兆4358億+2.01%17.492.26
03/182,8292,8332,7902,805-1.41%8,197,2007兆5488億+3.86%17.752.29
03/172,8132,8502,7742,845+3.84%9,856,2007兆6564億+5.77%18.012.33
03/162,6812,7452,6802,740+2.38%7,807,2007兆3730億+2.24%17.342.24
03/132,6832,6942,6382,676+0.61%18,813,6007兆2017億+0.12%16.942.19
03/122,6352,6702,6212,660+1.51%7,675,5007兆1577億-0.34%16.832.17
03/112,6172,6492,6012,620+0.13%9,429,9007兆510億-1.71%16.582.14
03/102,6742,6962,6102,617-1.06%8,736,3007兆420億-1.84%16.562.14
03/092,7042,7112,6422,645-1.83%7,140,9007兆1174億-0.9%16.742.16
03/062,6812,6962,6782,694+0.61%6,706,8007兆2501億+0.76%17.052.2
03/052,6652,6992,6572,678-0.02%6,677,1007兆2062億+0.07%16.952.19
03/042,6902,7002,6662,679-2%7,545,9007兆2079億-0.09%16.952.19
03/032,7502,7792,7212,733-1.15%6,289,8007兆3551億+1.84%17.32.23
03/022,7662,8002,7522,765+0.06%6,666,6007兆4403億+2.98%17.52.26
02/272,8002,8032,7612,763-0.97%7,153,2007兆4358億+2.92%17.492.26
02/262,7382,7912,7342,790+2.25%5,418,9007兆5084億+3.96%17.662.28
02/252,8102,8132,7222,729-2.76%9,679,5007兆3434億+1.79%17.272.23
02/242,7762,8062,7402,806+1.92%6,190,8007兆5515億+4.71%17.762.29
02/232,7502,7532,7342,753+1.41%5,367,9007兆4089億+3.01%17.432.25
02/202,7342,7492,7132,715-0.56%4,542,3007兆3057億+1.76%17.182.22
02/192,7042,7342,6882,730+1.45%6,181,2007兆3470億+2.45%17.282.23
02/182,6472,6982,6352,691+2.75%7,554,9007兆2420億+1.29%17.032.2
02/172,6202,6332,6002,619-0.14%4,908,0007兆483億-1.12%16.582.14
02/162,6332,6422,6152,623+1.48%7,208,4007兆582億-0.83%16.62.14
02/132,5742,5902,5672,585+0.91%8,819,1006兆9550億-2.06%16.362.11
02/122,5832,5832,5382,561+1.05%9,947,4006兆8922億-2.8%16.212.09
02/102,5572,5882,5102,535-2.34%10,698,3006兆8205億-3.66%16.042.07
02/092,6162,6232,5762,595+1.01%6,966,6006兆9837億-1.36%16.432.12
02/062,5902,5952,5412,569+0.5%6,527,7006兆9137億-2.27%16.262.1
02/052,5832,5992,5512,557-1.92%7,659,0006兆8797億-2.83%16.182.09
02/042,6042,6522,6032,607-0.01%7,713,6007兆142億-1%16.52.13
02/032,6772,6772,5972,607-2.89%9,689,1007兆151億-1.03%16.52.13
02/022,7862,8122,6802,685-3.69%8,626,8007兆2241億+1.88%16.992.19
01/302,7832,8162,7792,788+1.81%8,801,4007兆5013億+5.83%17.642.28
01/292,7432,7912,7302,738-1.83%5,825,1007兆3676億+4.19%17.332.24
01/282,7422,8062,7392,789+0.5%5,893,2007兆5048億+6.41%17.652.28
01/272,7702,7812,7532,775+1.22%5,889,9007兆4672億+6.36%17.562.27
01/262,7152,7492,7142,742-0.83%4,377,0007兆3775億+5.57%17.352.24
01/232,7772,7882,7442,765+0.78%4,955,7007兆4394億+6.87%17.52.26
01/222,7082,7502,7082,743+1.32%7,748,7007兆3820億+6.41%17.362.24
01/212,7052,7202,6912,708-0.07%7,608,9007兆2860億+5.36%17.142.21
01/202,6402,7102,6302,710+2.65%6,290,1007兆2914億+5.64%17.152.22
01/192,6332,6502,6202,640+0.52%5,494,8007兆1030億+3.07%16.712.16
01/162,5812,6352,5742,626-0.18%11,781,9007兆662億+2.7%16.622.15
01/152,5622,6382,5552,631+3.94%10,134,3007兆788億+3.04%16.652.15
01/142,4902,5392,4892,531+1.06%8,313,6006兆8106億-0.71%16.022.07
01/132,4822,5042,4522,504+0.12%7,490,4006兆7388億-1.75%15.852.05
01/092,4972,5082,4742,501+0.71%7,868,1006兆7308億-1.95%15.832.04
01/082,5002,5072,4642,484+0.12%6,319,5006兆6832億-2.64%15.722.03
01/072,4622,5192,4622,481+0.74%8,764,2006兆6752億-2.83%15.72.03
01/062,5042,5172,4602,462-2.76%9,797,7006兆6258億-3.59%15.582.01
01/052,5172,5782,4962,532-0.52%6,378,6006兆8142億-1%16.032.07
2014
12/302,6132,6262,5462,546-2.63%7,209,3006兆8501億-0.48%16.112.08
12/292,6422,6492,5902,614-0.46%4,902,9007兆348億+2.2%16.552.14
12/262,6282,6442,6232,626-0.09%3,430,5007兆671億+2.71%16.622.15
12/252,6352,6462,6222,629-0.24%3,173,7007兆734億+2.96%16.642.15
12/242,6722,6782,6322,635-0.32%6,842,1007兆904億+3.37%16.682.15
12/222,6962,7012,6352,643-0.2%6,399,6007兆1129億+3.99%16.732.16
12/192,6232,6502,6062,649+3.37%13,481,7007兆1272億+4.4%16.762.17
12/182,5762,5872,5532,562+2.62%8,320,5006兆8949億+1.16%16.222.09
12/172,4842,5132,4762,497+1.38%9,433,5006兆7191億-1.38%15.82.04
12/162,4492,4782,4442,463-1.56%8,486,7006兆6276億-2.84%15.592.01
12/152,5022,5112,4742,502-1.46%7,458,9006兆7326億-1.26%15.832.05
12/122,5462,5782,5332,539-0.34%16,567,5006兆8321億+0.28%16.072.08
12/112,5532,5832,5242,548-0.97%7,946,7006兆8554億+0.78%16.122.08
12/102,5962,6112,5522,573-0.95%10,159,8006兆9227億+1.89%16.282.1
12/092,5502,6062,5442,597+2.02%10,995,9006兆9891億+2.95%16.442.12
12/082,5502,5602,5332,546+0.43%8,575,8006兆8510億+1.23%16.112.08
12/052,5282,5462,5152,535+0.05%5,760,6006兆8214億+1.2%16.042.07
12/042,5332,5412,5172,534+0.48%6,219,0006兆8178億+1.51%16.032.07
12/032,5332,5602,5172,522-1.18%7,273,8006兆7855億+1.48%15.962.06
12/022,4922,5662,4872,552+1.47%8,116,8006兆8662億+3.1%16.152.09
12/012,4962,5212,4602,515-0.79%8,520,6006兆7666億+2.18%15.912.06
11/282,5232,5422,5112,535+1.09%7,844,7006兆8205億+3.54%16.042.07
11/272,5402,5412,4942,507-1.42%5,756,1006兆7469億+2.97%15.872.05
11/262,5272,5532,5142,543+0.49%7,074,6006兆8438億+5.14%16.12.08
11/252,5332,5472,5152,531-1.22%11,308,2006兆8106億+5.33%16.022.07
11/212,5622,5702,5292,562-0.26%8,067,9006兆8949億+7.48%16.222.09
11/202,5602,5792,5502,569+1.42%7,996,2006兆9128億+8.63%16.262.1
11/192,5432,5512,5192,533-0.34%8,317,5006兆8160億+7.93%16.032.07
11/182,5002,5532,4962,542+3.63%9,326,1006兆8393億+9.13%16.092.08
11/172,4972,5162,4452,453-2.98%10,017,0006兆5998億+5.99%15.522.01
11/142,5722,5722,4942,528-0.65%15,363,9006兆8025億+9.77%162.07
11/132,5302,5542,4992,545+0.09%8,577,3006兆8474億+11.12%16.12.08
11/122,5862,5872,5332,542-0.88%13,068,0006兆8411億+11.7%16.092.08
11/112,4732,5652,4702,565+5.22%13,561,8006兆9021億+13.4%16.232.1
11/102,4122,4452,4072,438+0.01%8,135,1006兆5594億+8.58%15.431.99
11/072,4472,4662,4332,437-0.76%10,142,7006兆5585億+9.15%15.431.99
11/062,4832,5002,4482,456-0.32%9,450,3006兆6088億+10.43%15.542.01
11/052,5102,5102,4352,464-2.07%13,975,8006兆6303億+11.29%15.592.01
11/042,4612,5622,4202,516+4.47%17,838,3006兆7702億+14.16%15.922.06
10/312,3022,4332,2962,408+4.71%15,227,7006兆4805億+9.97%15.241.97