PER

2023/10/31～2024/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20254/1, 株式分割 1→2
2024
03/292,2422,2542,2402,241+0.31%11,813,40010兆3207億-1.36%14.631.78
03/282,2532,2542,2312,234-2.25%11,898,40010兆2885億-1.8%14.591.77
03/272,2772,2952,2762,286+0.53%11,353,00010兆5256億+0.33%14.921.81
03/262,2672,2812,2652,274+0.73%8,885,80010兆4704億-0.2%14.841.8
03/252,2892,2892,2572,257-1.55%11,254,00010兆3944億-0.97%14.741.79
03/222,2702,3012,2702,293+0.99%12,432,80010兆5579億+0.59%14.971.82
03/212,3162,3182,2702,270-1.75%17,361,00010兆4543億-0.35%14.821.8
03/192,2802,3122,2782,311+1.47%7,888,60010兆6408億+1.43%15.081.83
03/182,2732,2802,2602,277+0.98%7,877,80010兆4865億+0.09%14.871.81
03/152,2102,2602,2072,255+1.3%11,658,20010兆3852億-0.84%14.721.79
03/142,2152,2362,1962,226+0.04%11,368,20010兆2516億-2.2%14.531.76
03/132,2572,2622,2212,225-1.4%17,024,60010兆2470億-2.46%14.531.76
03/122,2782,2782,2512,257-1.14%11,080,20010兆3921億-1.38%14.731.79
03/112,3182,3182,2622,283-1.76%11,842,40010兆5118億-0.59%14.91.81
03/082,3212,3282,2942,324+0.19%16,276,40010兆7007億+0.89%15.171.84
03/072,2892,3212,2872,319+2.14%13,046,00010兆6799億+0.48%15.141.84
03/062,2502,2822,2422,271+0.78%10,698,40010兆4566億-1.84%14.821.8
03/052,2512,2622,2412,253-0.53%11,115,20010兆3760億-2.89%14.711.79
03/042,2802,2852,2612,265-0.51%9,793,80010兆4312億-2.66%14.791.8
03/012,2772,2902,2682,277-0.02%9,631,80010兆4842億-2.51%14.861.8
02/292,2762,2912,2742,2770%11,853,60010兆4865億-2.78%14.871.81
02/282,2582,2852,2392,277+0.49%11,654,60010兆4865億-3.15%14.871.81
02/272,2762,2872,2662,266-0.29%12,543,60010兆4358億-4.02%14.791.8
02/262,2852,2972,2682,273-1.3%15,654,20010兆4658億-4.11%14.841.8
02/222,3222,3292,3012,303-0.84%14,289,60010兆6039億-3.22%15.031.83
02/212,3462,3462,3212,322+0.48%9,592,60010兆6937億-2.68%15.161.84
02/202,3252,3322,3072,311+0.46%8,884,60010兆6431億-3.39%15.091.83
02/192,2932,3042,2822,301+0.37%6,767,20010兆5947億-4.15%15.021.82
02/162,2602,3152,2562,292+1.64%13,970,00010兆5556億-4.74%14.961.82
02/152,2642,2772,2512,255-0.49%10,957,20010兆3852億-6.47%14.721.79
02/142,2822,2862,2652,266-0.33%11,739,20010兆4358億-6.13%14.791.8
02/132,2642,2842,2432,274+1.79%15,614,60010兆4704億-5.86%14.841.8
02/092,2212,2752,2202,234-1%22,445,80010兆2862億-7.55%14.581.77
02/082,2542,2782,2392,256-1.89%31,362,40010兆3898億-6.7%14.731.79
02/072,2902,3052,2702,300-1.96%27,441,60010兆5901億-4.86%15.011.82
02/062,4172,4252,3022,346-2.62%14,642,00010兆8020億-2.88%15.311.86
02/052,4612,4642,3882,409-2.15%12,180,60011兆921億-0.06%15.721.91
02/022,4682,4702,4422,462+0.53%5,329,80011兆3362億+2.43%16.071.95
02/012,4292,4532,4212,4490%5,775,80011兆2763億+2.32%15.991.94
01/312,4182,4502,4082,449+0.35%6,576,40011兆2763億+2.75%15.991.94
01/302,4582,4632,4382,440-0.39%4,670,20011兆2372億+2.78%15.931.93
01/292,4292,4532,4282,450+0.82%5,792,20011兆2809億+3.57%15.991.94
01/262,4622,4622,4222,430-0.9%6,729,60011兆1888億+3.16%15.861.93
01/252,4612,4702,4502,452-0.35%5,185,80011兆2901億+4.45%16.011.94
01/242,4822,4942,4532,460-1.42%7,846,60011兆3293億+5.26%16.061.95
01/232,5002,5242,4892,496-1.56%10,196,00011兆4928億+7.15%16.291.98
01/222,5182,5402,5092,535+1.54%5,713,80011兆6747億+9.27%16.552.01
01/192,5152,5302,4852,497+0.4%8,777,80011兆4974億+8.12%16.31.98
01/182,4882,5002,4772,487+0.44%5,119,00011兆4513億+8.11%16.231.97
01/172,4582,5152,4402,476-0.34%9,581,20011兆4007億+8.05%16.161.96
01/162,4972,5012,4782,484-0.5%5,710,40011兆4398億+8.76%16.221.97
01/152,4802,5232,4782,497+1.81%7,281,20011兆4974億+9.59%16.31.98
01/122,4762,4802,4382,452+1.09%13,851,40011兆2925億+8.02%16.011.94
01/112,3632,4352,3622,426+4.21%11,309,40011兆1704億+7.13%15.841.92
01/102,3092,3412,3072,328+1.28%7,829,40010兆7191億+3.03%15.21.85
01/092,3062,3322,2982,298+0.04%6,252,00010兆5832億+1.77%151.82
01/052,2972,3172,2902,297+1.03%8,198,80010兆5786億+1.68%151.82
01/042,2502,2892,2352,274+1.36%8,707,40010兆4704億+0.64%14.841.8
2023
12/292,2402,2592,2272,243+0.29%7,090,40010兆3299億-0.8%14.641.78
12/282,2432,2602,2362,237-0.04%3,498,20010兆3000億-1.26%14.61.77
12/272,2372,2422,2282,238+0.81%5,932,40010兆3046億-1.34%14.611.77
12/262,2262,2262,2112,220+0.32%3,418,20010兆2217億-2.22%14.491.76
12/252,2402,2412,2112,213+0.14%2,632,20010兆1895億-2.7%14.441.75
12/222,2012,2192,1992,210+0.18%6,026,80010兆1756億-3.01%14.431.75
12/212,2092,2172,2022,206-0.52%5,810,80010兆1572億-3.31%14.41.75
12/202,2182,2442,2172,217+0.11%9,491,20010兆2102億-3.02%14.471.76
12/192,2192,2302,1962,215+0.07%5,826,60010兆1987億-3.34%14.461.76
12/182,2072,2242,1982,213-0.49%7,705,40010兆1918億-3.57%14.451.75
12/152,2102,2372,2102,224-0.94%14,750,40010兆2424億-3.26%14.521.76
12/142,2552,2612,2352,245-1.1%8,007,40010兆3391億-2.43%14.661.78
12/132,2812,2902,2642,270-0.31%5,560,60010兆4543億-1.43%14.821.8
12/122,2652,2922,2642,277+0.64%5,323,40010兆4865億-1.17%14.871.81
12/112,2632,2732,2542,263-0.02%7,224,20010兆4197億-1.89%14.771.79
12/082,3052,3092,2622,263-1.84%12,830,40010兆4220億-1.82%14.771.79
12/072,3182,3282,3012,306-1.09%6,707,40010兆6178億+0.02%15.051.83
12/062,2972,3362,2932,331+1.48%7,734,00010兆7352億+1.22%15.221.85
12/052,2902,3042,2892,297-0.02%6,294,80010兆5786億-0.04%151.82
12/042,3002,3012,2782,298+0.17%6,346,60010兆5809億+0.11%151.82
12/012,3082,3122,2882,294-0.82%7,278,80010兆5625億+0.07%14.971.82
11/302,2872,3142,2862,313-0.19%17,617,80010兆6500億+0.94%15.11.83
11/292,3002,3172,2892,317+0.52%6,037,20010兆6707億+1.31%15.131.84
11/282,3102,3222,2982,305-0.6%7,585,40010兆6155億+0.92%15.051.83
11/272,3322,3442,3162,319-0.41%4,323,60010兆6799億+1.67%15.141.84
11/242,3442,3472,3232,329+0.32%4,990,40010兆7237億+2.22%15.21.85
11/222,2932,3322,2902,321+0.96%4,771,20010兆6891億+2.02%15.151.84
11/212,3142,3152,2982,299-0.39%5,752,00010兆5878億+1.23%15.011.82
11/202,3202,3482,2982,308-0.75%5,740,20010兆6293億+1.72%15.071.83
11/172,3012,3332,2902,326+1.88%7,588,00010兆7099億+2.58%15.181.84
11/162,3022,3192,2772,283-1.76%8,416,80010兆5118億+0.77%14.91.81
11/152,3352,3432,3212,324-0.32%7,609,80010兆7007億+2.54%15.171.84
11/142,3502,3592,3312,331+0.47%5,546,20010兆7352億+2.96%15.221.85
11/132,3232,3302,3102,320+0.41%4,387,40010兆6845億+2.61%15.151.84
11/102,2762,3192,2762,311+0.92%7,974,60010兆6408億+2.33%15.081.83
11/092,2932,3002,2732,290+0.42%6,016,20010兆5441億+1.57%14.951.81
11/082,3072,3132,2702,280-0.55%7,366,00010兆5003億+1.24%14.891.81
11/072,3352,3372,2872,293-1.93%9,343,80010兆5579億+1.84%14.971.82
11/062,3002,3552,3002,338+4.87%17,932,80010兆7651億+3.84%15.261.85
11/022,2692,2792,2292,229-1.74%10,959,00010兆2654億-0.89%14.551.77
11/012,2602,2692,2472,269+1.11%7,311,00010兆4474億+0.64%14.811.8
10/312,2162,2512,2112,244+1.49%7,791,20010兆3322億-0.55%14.651.78