PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 | 4/1, 株式分割 1→2 |
| 2018 |
| 03/30 | 1,362 | 1,363 | 1,347 | 1,359 | +0.41% | 10,611,000 | 7兆294億 | +1.68% | 11.42 | 1.73 |
| 03/29 | 1,348 | 1,355 | 1,343 | 1,353 | +1.39% | 12,357,200 | 7兆9億 | +1.42% | 11.37 | 1.72 |
| 03/28 | 1,323 | 1,338 | 1,322 | 1,335 | -1.8% | 15,525,600 | 6兆9052億 | +0.19% | 11.21 | 1.7 |
| 03/27 | 1,338 | 1,360 | 1,330 | 1,359 | +1.57% | 19,338,800 | 7兆320億 | +2.1% | 11.42 | 1.73 |
| 03/26 | 1,318 | 1,338 | 1,318 | 1,338 | +1.1% | 16,380,600 | 6兆9233億 | +0.6% | 11.24 | 1.71 |
| 03/23 | 1,338 | 1,338 | 1,316 | 1,324 | -2.97% | 26,464,800 | 6兆8483億 | -0.34% | 11.12 | 1.69 |
| 03/22 | 1,348 | 1,364 | 1,347 | 1,364 | +1% | 16,755,400 | 7兆579億 | +2.71% | 11.46 | 1.74 |
| 03/20 | 1,346 | 1,351 | 1,341 | 1,351 | +0.37% | 13,044,600 | 6兆9880億 | +1.92% | 11.35 | 1.72 |
| 03/19 | 1,351 | 1,358 | 1,338 | 1,346 | -0.44% | 11,218,800 | 6兆9621億 | +1.7% | 11.31 | 1.72 |
| 03/16 | 1,350 | 1,356 | 1,348 | 1,352 | +0.11% | 14,995,200 | 6兆9932億 | +2.31% | 11.36 | 1.72 |
| 03/15 | 1,341 | 1,354 | 1,337 | 1,350 | +0.56% | 10,592,800 | 6兆9854億 | +2.27% | 11.34 | 1.72 |
| 03/14 | 1,345 | 1,349 | 1,338 | 1,343 | -1.29% | 12,086,200 | 6兆9466億 | +1.78% | 11.28 | 1.71 |
| 03/13 | 1,349 | 1,361 | 1,345 | 1,360 | +0.7% | 13,399,200 | 7兆372億 | +3.19% | 11.43 | 1.73 |
| 03/12 | 1,350 | 1,357 | 1,345 | 1,351 | +1.35% | 10,780,400 | 6兆9880億 | +2.39% | 11.35 | 1.72 |
| 03/09 | 1,344 | 1,347 | 1,326 | 1,333 | +0.08% | 21,882,000 | 6兆8949億 | +0.87% | 11.2 | 1.7 |
| 03/08 | 1,337 | 1,340 | 1,326 | 1,332 | +0.19% | 14,256,600 | 6兆8897億 | +0.57% | 11.19 | 1.7 |
| 03/07 | 1,328 | 1,344 | 1,326 | 1,329 | +0.45% | 16,995,200 | 6兆8768億 | +0.23% | 11.17 | 1.69 |
| 03/06 | 1,342 | 1,342 | 1,315 | 1,323 | +0.49% | 12,585,400 | 6兆8457億 | -0.45% | 11.12 | 1.69 |
| 03/05 | 1,278 | 1,317 | 1,276 | 1,317 | +3.01% | 17,635,600 | 6兆8121億 | -1.16% | 11.06 | 1.68 |
| 03/02 | 1,286 | 1,293 | 1,277 | 1,278 | -1.96% | 16,405,200 | 6兆6129億 | -4.34% | 10.74 | 1.63 |
| 03/01 | 1,302 | 1,308 | 1,298 | 1,304 | -1.1% | 14,845,200 | 6兆7448億 | -2.8% | 10.95 | 1.66 |
| 02/28 | 1,331 | 1,336 | 1,318 | 1,318 | -1.31% | 15,295,200 | 6兆8198億 | -2.08% | 11.07 | 1.68 |
| 02/27 | 1,352 | 1,352 | 1,327 | 1,336 | -0.11% | 13,074,400 | 6兆9104億 | -1% | 11.22 | 1.7 |
| 02/26 | 1,325 | 1,342 | 1,323 | 1,337 | +2.14% | 10,736,800 | 6兆9182億 | -0.96% | 11.23 | 1.7 |
| 02/23 | 1,300 | 1,309 | 1,298 | 1,309 | +0.34% | 9,472,600 | 6兆7733億 | -3.18% | 11 | 1.67 |
| 02/22 | 1,301 | 1,306 | 1,298 | 1,305 | -0.57% | 10,289,000 | 6兆7500億 | -3.66% | 10.96 | 1.66 |
| 02/21 | 1,322 | 1,323 | 1,307 | 1,312 | -0.61% | 13,723,400 | 6兆7888億 | -3.32% | 11.02 | 1.67 |
| 02/20 | 1,318 | 1,329 | 1,315 | 1,320 | -0.23% | 9,775,400 | 6兆8302億 | -3.01% | 11.09 | 1.68 |
| 02/19 | 1,316 | 1,325 | 1,314 | 1,323 | +1.69% | 9,706,400 | 6兆8457億 | -2.93% | 11.12 | 1.69 |
| 02/16 | 1,306 | 1,307 | 1,296 | 1,301 | -0.19% | 16,440,400 | 6兆7319億 | -4.69% | 10.93 | 1.66 |
| 02/15 | 1,308 | 1,311 | 1,301 | 1,304 | +0.93% | 12,873,200 | 6兆7448億 | -4.85% | 10.95 | 1.66 |
| 02/14 | 1,301 | 1,308 | 1,283 | 1,292 | -0.58% | 19,569,600 | 6兆6827億 | -6% | 10.85 | 1.65 |
| 02/13 | 1,316 | 1,322 | 1,298 | 1,299 | -0.35% | 22,870,800 | 6兆7215億 | -5.8% | 10.92 | 1.66 |
| 02/09 | 1,293 | 1,307 | 1,288 | 1,304 | -1.14% | 26,756,000 | 6兆7448億 | -5.82% | 10.95 | 1.66 |
| 02/08 | 1,335 | 1,339 | 1,310 | 1,319 | -1.27% | 24,967,800 | 6兆8224億 | -5.08% | 11.08 | 1.68 |
| 02/07 | 1,348 | 1,369 | 1,334 | 1,336 | +0.83% | 23,109,800 | 6兆9104億 | -4.06% | 11.22 | 1.7 |
| 02/06 | 1,345 | 1,345 | 1,302 | 1,325 | -3.88% | 36,825,800 | 6兆8535億 | -5.05% | 11.13 | 1.69 |
| 02/05 | 1,380 | 1,384 | 1,375 | 1,378 | -1.54% | 17,719,000 | 7兆1303億 | -1.43% | 11.58 | 1.76 |
| 02/02 | 1,409 | 1,409 | 1,395 | 1,400 | -1.2% | 14,296,000 | 7兆2416億 | -0.04% | 11.76 | 1.78 |
| 02/01 | 1,402 | 1,418 | 1,395 | 1,417 | +2.91% | 19,184,800 | 7兆3295億 | +1.11% | 11.9 | 1.81 |
| 01/31 | 1,397 | 1,398 | 1,376 | 1,377 | -1.33% | 17,296,800 | 7兆1225億 | -1.68% | 11.57 | 1.75 |
| 01/30 | 1,406 | 1,407 | 1,392 | 1,395 | -1.1% | 15,123,600 | 7兆2183億 | -0.5% | 11.72 | 1.78 |
| 01/29 | 1,420 | 1,429 | 1,408 | 1,411 | +0.04% | 15,634,000 | 7兆2985億 | +0.61% | 11.85 | 1.8 |
| 01/26 | 1,406 | 1,415 | 1,405 | 1,410 | +0.28% | 12,110,200 | 7兆2959億 | +0.5% | 11.85 | 1.8 |
| 01/25 | 1,419 | 1,421 | 1,403 | 1,406 | -0.74% | 15,875,800 | 7兆2752億 | +0.07% | 11.81 | 1.79 |
| 01/24 | 1,391 | 1,418 | 1,388 | 1,417 | +2.02% | 20,476,000 | 7兆3295億 | +0.68% | 11.9 | 1.81 |
| 01/23 | 1,383 | 1,392 | 1,381 | 1,389 | +0.8% | 9,759,200 | 7兆1846億 | -1.73% | 11.67 | 1.77 |
| 01/22 | 1,372 | 1,380 | 1,368 | 1,378 | +0.4% | 11,033,000 | 7兆1277億 | -3.13% | 11.57 | 1.76 |
| 01/19 | 1,377 | 1,377 | 1,364 | 1,372 | +0.11% | 18,617,400 | 7兆993億 | -4.06% | 11.53 | 1.75 |
| 01/18 | 1,376 | 1,392 | 1,371 | 1,371 | -1.23% | 23,581,400 | 7兆915億 | -4.83% | 11.52 | 1.75 |
| 01/17 | 1,378 | 1,390 | 1,374 | 1,388 | -0.25% | 15,406,800 | 7兆1795億 | -4.24% | 11.66 | 1.77 |
| 01/16 | 1,376 | 1,394 | 1,369 | 1,391 | +0.65% | 17,238,400 | 7兆1976億 | -4.53% | 11.69 | 1.77 |
| 01/15 | 1,392 | 1,396 | 1,382 | 1,382 | 0% | 15,705,200 | 7兆1510億 | -5.67% | 11.61 | 1.76 |
| 01/12 | 1,400 | 1,403 | 1,379 | 1,382 | -1.57% | 24,256,400 | 7兆1510億 | -6.18% | 11.61 | 1.76 |
| 01/11 | 1,409 | 1,411 | 1,401 | 1,404 | -0.6% | 13,940,400 | 7兆2648億 | -5.2% | 11.8 | 1.79 |
| 01/10 | 1,415 | 1,419 | 1,409 | 1,413 | -0.21% | 14,495,200 | 7兆3088億 | -5.14% | 11.87 | 1.8 |
| 01/09 | 1,428 | 1,428 | 1,415 | 1,416 | -0.39% | 15,016,000 | 7兆3244億 | -5.44% | 11.89 | 1.8 |
| 01/05 | 1,420 | 1,426 | 1,413 | 1,421 | -0.11% | 16,803,600 | 7兆3528億 | -5.46% | 11.94 | 1.81 |
| 01/04 | 1,420 | 1,423 | 1,412 | 1,423 | +1.43% | 18,075,600 | 7兆3606億 | -5.67% | 11.95 | 1.81 |
| 2017 |
| 12/29 | 1,405 | 1,408 | 1,402 | 1,403 | -0.14% | 8,483,600 | 7兆2571億 | -7.24% | 11.88 | 1.8 |
| 12/28 | 1,414 | 1,416 | 1,403 | 1,405 | -0.78% | 8,836,400 | 7兆2674億 | -7.48% | 11.89 | 1.8 |
| 12/27 | 1,426 | 1,426 | 1,415 | 1,416 | -0.11% | 7,059,400 | 7兆3244億 | -7% | 11.99 | 1.82 |
| 12/26 | 1,417 | 1,420 | 1,414 | 1,417 | -0.14% | 7,010,800 | 7兆3321億 | -7.08% | 12 | 1.82 |
| 12/25 | 1,415 | 1,423 | 1,404 | 1,419 | +0.46% | 10,607,400 | 7兆3425億 | -7.13% | 12.02 | 1.82 |
| 12/22 | 1,410 | 1,421 | 1,410 | 1,413 | +0.43% | 14,668,800 | 7兆3088億 | -7.74% | 11.96 | 1.81 |
| 12/21 | 1,405 | 1,418 | 1,402 | 1,407 | -0.39% | 15,856,400 | 7兆2778億 | -8.31% | 11.91 | 1.81 |
| 12/20 | 1,428 | 1,429 | 1,411 | 1,412 | -1.19% | 24,444,400 | 7兆3062億 | -8.13% | 11.96 | 1.81 |
| 12/19 | 1,440 | 1,450 | 1,426 | 1,429 | -1.14% | 25,118,000 | 7兆3942億 | -7.27% | 12.1 | 1.84 |
| 12/18 | 1,460 | 1,467 | 1,446 | 1,446 | -1.06% | 34,665,600 | 7兆4796億 | -6.38% | 12.24 | 1.86 |
| 12/15 | 1,490 | 1,496 | 1,461 | 1,461 | -6.65% | 42,461,800 | 7兆5598億 | -5.62% | 12.37 | 1.88 |
| 12/14 | 1,596 | 1,615 | 1,554 | 1,565 | -2.83% | 18,467,800 | 8兆979億 | +0.77% | 13.25 | 2.01 |
| 12/13 | 1,612 | 1,617 | 1,606 | 1,611 | +0.91% | 9,750,400 | 8兆3334億 | +3.7% | 13.64 | 2.07 |
| 12/12 | 1,626 | 1,627 | 1,592 | 1,596 | -1.33% | 12,184,000 | 8兆2583億 | +2.9% | 13.52 | 2.05 |
| 12/11 | 1,609 | 1,623 | 1,604 | 1,618 | +1.89% | 9,297,600 | 8兆3696億 | +4.35% | 13.7 | 2.08 |
| 12/08 | 1,608 | 1,613 | 1,583 | 1,588 | -0.78% | 23,955,400 | 8兆2144億 | +2.62% | 13.44 | 2.04 |
| 12/07 | 1,584 | 1,603 | 1,581 | 1,600 | +1.62% | 12,829,600 | 8兆2790億 | +3.63% | 13.55 | 2.06 |
| 12/06 | 1,586 | 1,598 | 1,571 | 1,575 | -1.13% | 14,774,200 | 8兆1471億 | +2.17% | 13.33 | 2.02 |
| 12/05 | 1,589 | 1,602 | 1,578 | 1,593 | +0.28% | 8,273,800 | 8兆2402億 | +3.54% | 13.49 | 2.05 |
| 12/04 | 1,608 | 1,609 | 1,587 | 1,588 | -1.21% | 9,867,600 | 8兆2169億 | +3.45% | 13.45 | 2.04 |
| 12/01 | 1,628 | 1,630 | 1,599 | 1,608 | 0% | 16,620,000 | 8兆3178億 | +4.93% | 13.61 | 2.07 |
| 11/30 | 1,568 | 1,608 | 1,550 | 1,608 | +3.58% | 26,020,600 | 8兆3178億 | +5.2% | 13.61 | 2.07 |
| 11/29 | 1,553 | 1,561 | 1,543 | 1,552 | +0.62% | 12,084,800 | 8兆307億 | +1.7% | 13.14 | 1.99 |
| 11/28 | 1,545 | 1,550 | 1,536 | 1,543 | +0.55% | 10,735,200 | 7兆9815億 | +1.15% | 13.06 | 1.98 |
| 11/27 | 1,547 | 1,550 | 1,528 | 1,534 | -0.65% | 11,085,400 | 7兆9375億 | +0.66% | 12.99 | 1.97 |
| 11/24 | 1,550 | 1,552 | 1,528 | 1,544 | +2.59% | 15,330,000 | 7兆9893億 | +1.31% | 13.08 | 1.98 |
| 11/22 | 1,508 | 1,520 | 1,505 | 1,505 | +0.43% | 10,312,400 | 7兆7875億 | -1.18% | 12.75 | 1.93 |
| 11/21 | 1,496 | 1,512 | 1,496 | 1,499 | +0.67% | 11,176,600 | 7兆7538億 | -1.67% | 12.69 | 1.93 |
| 11/20 | 1,495 | 1,497 | 1,484 | 1,489 | -0.23% | 10,051,000 | 7兆7021億 | -2.33% | 12.61 | 1.91 |
| 11/17 | 1,512 | 1,512 | 1,488 | 1,492 | -0.47% | 13,856,200 | 7兆7202億 | -2.16% | 12.64 | 1.92 |
| 11/16 | 1,487 | 1,506 | 1,486 | 1,499 | +1.22% | 12,796,200 | 7兆7564億 | -1.64% | 12.69 | 1.93 |
| 11/15 | 1,508 | 1,510 | 1,481 | 1,481 | -1.69% | 17,456,200 | 7兆6633億 | -2.76% | 12.54 | 1.9 |
| 11/14 | 1,522 | 1,523 | 1,506 | 1,507 | -0.46% | 11,125,200 | 7兆7952億 | -1.08% | 12.76 | 1.94 |
| 11/13 | 1,532 | 1,539 | 1,514 | 1,514 | -2.04% | 10,494,000 | 7兆8314億 | -0.62% | 12.82 | 1.94 |
| 11/10 | 1,542 | 1,573 | 1,535 | 1,545 | -1.78% | 16,815,200 | 7兆9944億 | +1.44% | 13.08 | 1.99 |
| 11/09 | 1,583 | 1,596 | 1,559 | 1,573 | +0.19% | 18,225,800 | 8兆1393億 | +3.42% | 13.32 | 2.02 |
| 11/08 | 1,575 | 1,580 | 1,562 | 1,570 | -0.06% | 8,831,000 | 8兆1238億 | +3.49% | 13.3 | 2.02 |
| 11/07 | 1,556 | 1,574 | 1,544 | 1,571 | +1.13% | 13,025,600 | 8兆1290億 | +3.76% | 13.3 | 2.02 |
| 11/06 | 1,550 | 1,561 | 1,543 | 1,554 | +0.78% | 12,687,400 | 8兆384億 | +2.88% | 13.16 | 2 |
| 11/02 | 1,538 | 1,543 | 1,530 | 1,542 | +1.18% | 12,217,600 | 7兆9763億 | +2.29% | 13.05 | 1.98 |
| 11/01 | 1,518 | 1,527 | 1,511 | 1,524 | +0.76% | 9,794,000 | 7兆8832億 | +1.23% | 12.9 | 1.96 |
