PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 2,724 | 2,726 | 2,694 | 2,717 | +0.41% | 5,305,500 | 7兆294億 | +1.68% | 11.42 | 1.73 |
| 03/29 | 2,696 | 2,710 | 2,686 | 2,706 | +1.39% | 6,178,600 | 7兆9億 | +1.46% | 11.37 | 1.72 |
| 03/28 | 2,646 | 2,675 | 2,643 | 2,669 | -1.8% | 7,762,800 | 6兆9052億 | +0.19% | 11.21 | 1.7 |
| 03/27 | 2,676 | 2,719 | 2,659 | 2,718 | +1.57% | 9,669,400 | 7兆320億 | +2.07% | 11.42 | 1.73 |
| 03/26 | 2,636 | 2,676 | 2,635 | 2,676 | +1.1% | 8,190,300 | 6兆9233億 | +0.6% | 11.24 | 1.71 |
| 03/23 | 2,675 | 2,676 | 2,631 | 2,647 | -2.97% | 13,232,400 | 6兆8483億 | -0.38% | 11.12 | 1.69 |
| 03/22 | 2,695 | 2,728 | 2,694 | 2,728 | +1% | 8,377,700 | 7兆579億 | +2.75% | 11.46 | 1.74 |
| 03/20 | 2,692 | 2,701 | 2,682 | 2,701 | +0.37% | 6,522,300 | 6兆9880億 | +1.92% | 11.35 | 1.72 |
| 03/19 | 2,702 | 2,715 | 2,676 | 2,691 | -0.44% | 5,609,400 | 6兆9621億 | +1.74% | 11.31 | 1.72 |
| 03/16 | 2,700 | 2,711 | 2,695 | 2,703 | +0.11% | 7,497,600 | 6兆9932億 | +2.31% | 11.36 | 1.72 |
| 03/15 | 2,682 | 2,708 | 2,673 | 2,700 | +0.56% | 5,296,400 | 6兆9854億 | +2.31% | 11.34 | 1.72 |
| 03/14 | 2,690 | 2,697 | 2,676 | 2,685 | -1.29% | 6,043,100 | 6兆9466億 | +1.78% | 11.28 | 1.71 |
| 03/13 | 2,698 | 2,721 | 2,690 | 2,720 | +0.7% | 6,699,600 | 7兆372億 | +3.15% | 11.43 | 1.73 |
| 03/12 | 2,699 | 2,714 | 2,689 | 2,701 | +1.35% | 5,390,200 | 6兆9880億 | +2.39% | 11.35 | 1.72 |
| 03/09 | 2,688 | 2,694 | 2,652 | 2,665 | +0.08% | 10,941,000 | 6兆8949億 | +0.87% | 11.2 | 1.7 |
| 03/08 | 2,674 | 2,680 | 2,652 | 2,663 | +0.19% | 7,128,300 | 6兆8897億 | +0.53% | 11.19 | 1.7 |
| 03/07 | 2,656 | 2,688 | 2,652 | 2,658 | +0.45% | 8,497,600 | 6兆8768億 | +0.19% | 11.17 | 1.69 |
| 03/06 | 2,683 | 2,683 | 2,629 | 2,646 | +0.49% | 6,292,700 | 6兆8457億 | -0.45% | 11.12 | 1.69 |
| 03/05 | 2,555 | 2,634 | 2,552 | 2,633 | +3.01% | 8,817,800 | 6兆8121億 | -1.2% | 11.06 | 1.68 |
| 03/02 | 2,571 | 2,585 | 2,553 | 2,556 | -1.96% | 8,202,600 | 6兆6129億 | -4.34% | 10.74 | 1.63 |
| 03/01 | 2,604 | 2,616 | 2,595 | 2,607 | -1.1% | 7,422,600 | 6兆7448億 | -2.83% | 10.95 | 1.66 |
| 02/28 | 2,661 | 2,671 | 2,636 | 2,636 | -1.31% | 7,647,600 | 6兆8198億 | -2.08% | 11.07 | 1.68 |
| 02/27 | 2,703 | 2,703 | 2,653 | 2,671 | -0.11% | 6,537,200 | 6兆9104億 | -0.96% | 11.22 | 1.7 |
| 02/26 | 2,650 | 2,684 | 2,645 | 2,674 | +2.14% | 5,368,400 | 6兆9182億 | -1% | 11.23 | 1.7 |
| 02/23 | 2,600 | 2,618 | 2,596 | 2,618 | +0.34% | 4,736,300 | 6兆7733億 | -3.14% | 11 | 1.67 |
| 02/22 | 2,601 | 2,611 | 2,595 | 2,609 | -0.57% | 5,144,500 | 6兆7500億 | -3.66% | 10.96 | 1.66 |
| 02/21 | 2,643 | 2,646 | 2,613 | 2,624 | -0.61% | 6,861,700 | 6兆7888億 | -3.35% | 11.02 | 1.67 |
| 02/20 | 2,635 | 2,657 | 2,629 | 2,640 | -0.23% | 4,887,700 | 6兆8302億 | -2.98% | 11.09 | 1.68 |
| 02/19 | 2,631 | 2,650 | 2,627 | 2,646 | +1.69% | 4,853,200 | 6兆8457億 | -2.93% | 11.12 | 1.69 |
| 02/16 | 2,612 | 2,613 | 2,592 | 2,602 | -0.19% | 8,220,200 | 6兆7319億 | -4.72% | 10.93 | 1.66 |
| 02/15 | 2,615 | 2,621 | 2,601 | 2,607 | +0.93% | 6,436,600 | 6兆7448億 | -4.82% | 10.95 | 1.66 |
| 02/14 | 2,601 | 2,616 | 2,565 | 2,583 | -0.58% | 9,784,800 | 6兆6827億 | -6% | 10.85 | 1.65 |
| 02/13 | 2,632 | 2,644 | 2,596 | 2,598 | -0.35% | 11,435,400 | 6兆7215億 | -5.8% | 10.92 | 1.66 |
| 02/09 | 2,585 | 2,613 | 2,576 | 2,607 | -1.14% | 13,378,000 | 6兆7448億 | -5.82% | 10.95 | 1.66 |
| 02/08 | 2,670 | 2,678 | 2,619 | 2,637 | -1.27% | 12,483,900 | 6兆8224億 | -5.04% | 11.08 | 1.68 |
| 02/07 | 2,695 | 2,737 | 2,668 | 2,671 | +0.83% | 11,554,900 | 6兆9104億 | -4.06% | 11.22 | 1.7 |
| 02/06 | 2,689 | 2,690 | 2,604 | 2,649 | -3.88% | 18,412,900 | 6兆8535億 | -5.02% | 11.13 | 1.69 |
| 02/05 | 2,760 | 2,768 | 2,749 | 2,756 | -1.54% | 8,859,500 | 7兆1303億 | -1.47% | 11.58 | 1.76 |
| 02/02 | 2,817 | 2,817 | 2,790 | 2,799 | -1.2% | 7,148,000 | 7兆2416億 | -0.04% | 11.76 | 1.78 |
| 02/01 | 2,803 | 2,835 | 2,789 | 2,833 | +2.91% | 9,592,400 | 7兆3295億 | +1.14% | 11.9 | 1.81 |
| 01/31 | 2,794 | 2,796 | 2,751 | 2,753 | -1.33% | 8,648,400 | 7兆1225億 | -1.71% | 11.57 | 1.75 |
| 01/30 | 2,811 | 2,814 | 2,784 | 2,790 | -1.1% | 7,561,800 | 7兆2183億 | -0.46% | 11.72 | 1.78 |
| 01/29 | 2,839 | 2,858 | 2,816 | 2,821 | +0.04% | 7,817,000 | 7兆2985億 | +0.57% | 11.85 | 1.8 |
| 01/26 | 2,811 | 2,829 | 2,810 | 2,820 | +0.28% | 6,055,100 | 7兆2959億 | +0.5% | 11.85 | 1.8 |
| 01/25 | 2,838 | 2,841 | 2,806 | 2,812 | -0.74% | 7,937,900 | 7兆2752億 | +0.11% | 11.81 | 1.79 |
| 01/24 | 2,782 | 2,836 | 2,776 | 2,833 | +2.02% | 10,238,000 | 7兆3295億 | +0.71% | 11.9 | 1.81 |
| 01/23 | 2,765 | 2,783 | 2,761 | 2,777 | +0.8% | 4,879,600 | 7兆1846億 | -1.7% | 11.67 | 1.77 |
| 01/22 | 2,743 | 2,760 | 2,736 | 2,755 | +0.4% | 5,516,500 | 7兆1277億 | -3.1% | 11.57 | 1.76 |
| 01/19 | 2,754 | 2,754 | 2,727 | 2,744 | +0.11% | 9,308,700 | 7兆993億 | -4.09% | 11.53 | 1.75 |
| 01/18 | 2,751 | 2,784 | 2,741 | 2,741 | -1.23% | 11,790,700 | 7兆915億 | -4.83% | 11.52 | 1.75 |
| 01/17 | 2,756 | 2,780 | 2,748 | 2,775 | -0.25% | 7,703,400 | 7兆1795億 | -4.24% | 11.66 | 1.77 |
| 01/16 | 2,751 | 2,788 | 2,737 | 2,782 | +0.65% | 8,619,200 | 7兆1976億 | -4.56% | 11.69 | 1.77 |
| 01/15 | 2,783 | 2,791 | 2,763 | 2,764 | 0% | 7,852,600 | 7兆1510億 | -5.63% | 11.61 | 1.76 |
| 01/12 | 2,800 | 2,805 | 2,758 | 2,764 | -1.57% | 12,128,200 | 7兆1510億 | -6.18% | 11.61 | 1.76 |
| 01/11 | 2,818 | 2,822 | 2,801 | 2,808 | -0.6% | 6,970,200 | 7兆2648億 | -5.23% | 11.8 | 1.79 |
| 01/10 | 2,830 | 2,837 | 2,818 | 2,825 | -0.21% | 7,247,600 | 7兆3088億 | -5.17% | 11.87 | 1.8 |
| 01/09 | 2,855 | 2,856 | 2,830 | 2,831 | -0.39% | 7,508,000 | 7兆3244億 | -5.44% | 11.89 | 1.8 |
| 01/05 | 2,840 | 2,851 | 2,826 | 2,842 | -0.11% | 8,401,800 | 7兆3528億 | -5.42% | 11.94 | 1.81 |
| 01/04 | 2,839 | 2,845 | 2,824 | 2,845 | +1.43% | 9,037,800 | 7兆3606億 | -5.64% | 11.95 | 1.81 |
| 2017 |
| 12/29 | 2,809 | 2,815 | 2,803 | 2,805 | -0.14% | 4,241,800 | 7兆2571億 | -7.24% | 11.88 | 1.8 |
| 12/28 | 2,828 | 2,831 | 2,805 | 2,809 | -0.78% | 4,418,200 | 7兆2674億 | -7.45% | 11.89 | 1.8 |
| 12/27 | 2,851 | 2,852 | 2,829 | 2,831 | -0.11% | 3,529,700 | 7兆3244億 | -6.97% | 11.99 | 1.82 |
| 12/26 | 2,833 | 2,839 | 2,827 | 2,834 | -0.14% | 3,505,400 | 7兆3321億 | -7.08% | 12 | 1.82 |
| 12/25 | 2,829 | 2,845 | 2,807 | 2,838 | +0.46% | 5,303,700 | 7兆3425億 | -7.13% | 12.02 | 1.82 |
| 12/22 | 2,820 | 2,841 | 2,819 | 2,825 | +0.43% | 7,334,400 | 7兆3088億 | -7.74% | 11.96 | 1.81 |
| 12/21 | 2,810 | 2,835 | 2,804 | 2,813 | -0.39% | 7,928,200 | 7兆2778億 | -8.31% | 11.91 | 1.81 |
| 12/20 | 2,856 | 2,858 | 2,821 | 2,824 | -1.19% | 12,222,200 | 7兆3062億 | -8.13% | 11.96 | 1.81 |
| 12/19 | 2,880 | 2,899 | 2,851 | 2,858 | -1.14% | 12,559,000 | 7兆3942億 | -7.27% | 12.1 | 1.84 |
| 12/18 | 2,920 | 2,933 | 2,891 | 2,891 | -1.06% | 17,332,800 | 7兆4796億 | -6.41% | 12.24 | 1.86 |
| 12/15 | 2,980 | 2,992 | 2,922 | 2,922 | -6.65% | 21,230,900 | 7兆5598億 | -5.65% | 12.37 | 1.88 |
| 12/14 | 3,191 | 3,229 | 3,107 | 3,130 | -2.83% | 9,233,900 | 8兆979億 | +0.77% | 13.25 | 2.01 |
| 12/13 | 3,224 | 3,234 | 3,212 | 3,221 | +0.91% | 4,875,200 | 8兆3334億 | +3.7% | 13.64 | 2.07 |
| 12/12 | 3,251 | 3,253 | 3,183 | 3,192 | -1.33% | 6,092,000 | 8兆2583億 | +2.87% | 13.52 | 2.05 |
| 12/11 | 3,217 | 3,245 | 3,207 | 3,235 | +1.89% | 4,648,800 | 8兆3696億 | +4.35% | 13.7 | 2.08 |
| 12/08 | 3,216 | 3,225 | 3,166 | 3,175 | -0.78% | 11,977,700 | 8兆2144億 | +2.65% | 13.44 | 2.04 |
| 12/07 | 3,167 | 3,206 | 3,162 | 3,200 | +1.62% | 6,414,800 | 8兆2790億 | +3.63% | 13.55 | 2.06 |
| 12/06 | 3,171 | 3,195 | 3,142 | 3,149 | -1.13% | 7,387,100 | 8兆1471億 | +2.21% | 13.33 | 2.02 |
| 12/05 | 3,178 | 3,204 | 3,155 | 3,185 | +0.28% | 4,136,900 | 8兆2402億 | +3.51% | 13.49 | 2.05 |
| 12/04 | 3,215 | 3,217 | 3,173 | 3,176 | -1.21% | 4,933,800 | 8兆2169億 | +3.45% | 13.45 | 2.04 |
| 12/01 | 3,255 | 3,260 | 3,197 | 3,215 | 0% | 8,310,000 | 8兆3178億 | +4.93% | 13.61 | 2.07 |
| 11/30 | 3,135 | 3,216 | 3,100 | 3,215 | +3.58% | 13,010,300 | 8兆3178億 | +5.2% | 13.61 | 2.07 |
| 11/29 | 3,105 | 3,122 | 3,086 | 3,104 | +0.62% | 6,042,400 | 8兆307億 | +1.74% | 13.14 | 1.99 |
| 11/28 | 3,089 | 3,100 | 3,072 | 3,085 | +0.55% | 5,367,600 | 7兆9815億 | +1.18% | 13.06 | 1.98 |
| 11/27 | 3,093 | 3,099 | 3,055 | 3,068 | -0.65% | 5,542,700 | 7兆9375億 | +0.66% | 12.99 | 1.97 |
| 11/24 | 3,099 | 3,104 | 3,055 | 3,088 | +2.59% | 7,665,000 | 7兆9893億 | +1.35% | 13.08 | 1.98 |
| 11/22 | 3,016 | 3,039 | 3,010 | 3,010 | +0.43% | 5,156,200 | 7兆7875億 | -1.18% | 12.75 | 1.93 |
| 11/21 | 2,992 | 3,024 | 2,991 | 2,997 | +0.67% | 5,588,300 | 7兆7538億 | -1.64% | 12.69 | 1.93 |
| 11/20 | 2,990 | 2,994 | 2,967 | 2,977 | -0.23% | 5,025,500 | 7兆7021億 | -2.36% | 12.61 | 1.91 |
| 11/17 | 3,023 | 3,024 | 2,976 | 2,984 | -0.47% | 6,928,100 | 7兆7202億 | -2.13% | 12.64 | 1.92 |
| 11/16 | 2,974 | 3,012 | 2,971 | 2,998 | +1.22% | 6,398,100 | 7兆7564億 | -1.64% | 12.69 | 1.93 |
| 11/15 | 3,016 | 3,020 | 2,961 | 2,962 | -1.69% | 8,728,100 | 7兆6633億 | -2.76% | 12.54 | 1.9 |
| 11/14 | 3,044 | 3,045 | 3,011 | 3,013 | -0.46% | 5,562,600 | 7兆7952億 | -1.12% | 12.76 | 1.94 |
| 11/13 | 3,064 | 3,077 | 3,027 | 3,027 | -2.04% | 5,247,000 | 7兆8314億 | -0.62% | 12.82 | 1.94 |
| 11/10 | 3,083 | 3,146 | 3,069 | 3,090 | -1.78% | 8,407,600 | 7兆9944億 | +1.48% | 13.08 | 1.99 |
| 11/09 | 3,166 | 3,191 | 3,117 | 3,146 | +0.19% | 9,112,900 | 8兆1393億 | +3.45% | 13.32 | 2.02 |
| 11/08 | 3,150 | 3,159 | 3,124 | 3,140 | -0.06% | 4,415,500 | 8兆1238億 | +3.49% | 13.3 | 2.02 |
| 11/07 | 3,111 | 3,148 | 3,088 | 3,142 | +1.13% | 6,512,800 | 8兆1290億 | +3.8% | 13.3 | 2.02 |
| 11/06 | 3,100 | 3,122 | 3,086 | 3,107 | +0.78% | 6,343,700 | 8兆384億 | +2.88% | 13.16 | 2 |
| 11/02 | 3,075 | 3,086 | 3,059 | 3,083 | +1.18% | 6,108,800 | 7兆9763億 | +2.29% | 13.05 | 1.98 |
| 11/01 | 3,035 | 3,054 | 3,022 | 3,047 | +0.76% | 4,897,000 | 7兆8832億 | +1.23% | 12.9 | 1.96 |
