PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 | 4/1, 株式分割 1→2 |
| 2021 |
| 03/31 | 1,716 | 1,720 | 1,695 | 1,698 | -2.83% | 14,345,200 | 7兆8226億 | -1.14% | 11.43 | 1.56 |
| 03/30 | 1,763 | 1,781 | 1,743 | 1,747 | -3.11% | 11,306,800 | 8兆508億 | +1.75% | 11.77 | 1.61 |
| 03/29 | 1,813 | 1,825 | 1,797 | 1,803 | -0.3% | 13,199,000 | 8兆3088億 | +5.13% | 12.14 | 1.66 |
| 03/26 | 1,822 | 1,837 | 1,804 | 1,809 | +2.06% | 12,582,800 | 8兆3342億 | +5.7% | 12.18 | 1.67 |
| 03/25 | 1,743 | 1,776 | 1,737 | 1,772 | +2.72% | 12,164,400 | 8兆1660億 | +3.87% | 11.93 | 1.63 |
| 03/24 | 1,745 | 1,752 | 1,720 | 1,725 | -1.6% | 9,689,000 | 7兆9494億 | +1.35% | 11.62 | 1.59 |
| 03/23 | 1,745 | 1,770 | 1,745 | 1,753 | +0.49% | 10,707,200 | 8兆784億 | +3.06% | 11.81 | 1.62 |
| 03/22 | 1,736 | 1,757 | 1,732 | 1,745 | -0.31% | 10,375,800 | 8兆392億 | +2.74% | 11.75 | 1.61 |
| 03/19 | 1,763 | 1,781 | 1,748 | 1,750 | -0.85% | 14,830,400 | 8兆646億 | +3.24% | 11.79 | 1.61 |
| 03/18 | 1,763 | 1,783 | 1,760 | 1,765 | +0.2% | 10,434,200 | 8兆1337億 | +4.31% | 11.89 | 1.63 |
| 03/17 | 1,789 | 1,792 | 1,759 | 1,762 | -1.15% | 8,414,800 | 8兆1176億 | +4.35% | 11.86 | 1.62 |
| 03/16 | 1,763 | 1,791 | 1,757 | 1,782 | +1.54% | 9,991,600 | 8兆2120億 | +5.76% | 12 | 1.64 |
| 03/15 | 1,740 | 1,759 | 1,737 | 1,755 | +0.89% | 9,524,400 | 8兆876億 | +4.53% | 11.82 | 1.62 |
| 03/12 | 1,725 | 1,746 | 1,708 | 1,740 | +0.32% | 16,892,000 | 8兆162億 | +3.97% | 11.71 | 1.6 |
| 03/11 | 1,729 | 1,752 | 1,721 | 1,734 | -0.6% | 12,576,400 | 7兆9908億 | +4.02% | 11.68 | 1.6 |
| 03/10 | 1,690 | 1,745 | 1,686 | 1,745 | +3.44% | 12,520,600 | 8兆392億 | +5.09% | 11.75 | 1.61 |
| 03/09 | 1,683 | 1,696 | 1,674 | 1,687 | +0.66% | 10,580,400 | 7兆7719億 | +2.09% | 11.36 | 1.55 |
| 03/08 | 1,650 | 1,685 | 1,647 | 1,676 | +2.23% | 9,993,800 | 7兆7213億 | +1.73% | 11.28 | 1.54 |
| 03/05 | 1,603 | 1,639 | 1,601 | 1,639 | +1.64% | 10,559,000 | 7兆5531億 | -0.24% | 11.04 | 1.51 |
| 03/04 | 1,612 | 1,618 | 1,600 | 1,613 | -1.04% | 11,388,400 | 7兆4309億 | -1.92% | 10.86 | 1.49 |
| 03/03 | 1,630 | 1,638 | 1,618 | 1,630 | +0.12% | 9,070,600 | 7兆5093億 | -0.94% | 10.97 | 1.5 |
| 03/02 | 1,640 | 1,648 | 1,628 | 1,628 | -1% | 11,674,400 | 7兆5001億 | -1.06% | 10.96 | 1.5 |
| 03/01 | 1,664 | 1,670 | 1,629 | 1,644 | -0.06% | 10,302,000 | 7兆5761億 | -0.06% | 11.07 | 1.52 |
| 02/26 | 1,682 | 1,686 | 1,644 | 1,645 | -2.75% | 15,189,000 | 7兆5807億 | +0.12% | 11.08 | 1.52 |
| 02/25 | 1,686 | 1,706 | 1,681 | 1,692 | +0.24% | 11,594,000 | 7兆7950億 | +3.08% | 11.39 | 1.56 |
| 02/24 | 1,685 | 1,701 | 1,681 | 1,688 | -0.47% | 13,893,200 | 7兆7766億 | +3.02% | 11.36 | 1.56 |
| 02/22 | 1,709 | 1,720 | 1,696 | 1,696 | -0.73% | 8,750,200 | 7兆8134億 | +3.7% | 11.42 | 1.56 |
| 02/19 | 1,669 | 1,715 | 1,653 | 1,708 | +1.61% | 12,901,000 | 7兆8710億 | +4.59% | 11.5 | 1.57 |
| 02/18 | 1,679 | 1,695 | 1,671 | 1,681 | +0.12% | 9,388,800 | 7兆7466億 | +3.19% | 11.32 | 1.55 |
| 02/17 | 1,700 | 1,700 | 1,679 | 1,679 | -1.21% | 8,086,200 | 7兆7374億 | +3.2% | 11.31 | 1.55 |
| 02/16 | 1,683 | 1,705 | 1,679 | 1,700 | +1.01% | 9,799,200 | 7兆8319億 | +4.65% | 11.45 | 1.57 |
| 02/15 | 1,658 | 1,685 | 1,652 | 1,683 | +1.51% | 7,715,800 | 7兆7535億 | +3.86% | 11.33 | 1.55 |
| 02/12 | 1,688 | 1,688 | 1,656 | 1,658 | -1.6% | 12,410,200 | 7兆6383億 | +2.63% | 11.16 | 1.53 |
| 02/10 | 1,661 | 1,687 | 1,659 | 1,685 | +1.29% | 7,914,600 | 7兆7627億 | +4.5% | 11.34 | 1.55 |
| 02/09 | 1,669 | 1,685 | 1,663 | 1,663 | -0.33% | 9,403,200 | 7兆6637億 | +3.48% | 11.2 | 1.53 |
| 02/08 | 1,632 | 1,674 | 1,628 | 1,669 | +1.92% | 13,018,200 | 7兆6890億 | +4.15% | 11.24 | 1.54 |
| 02/05 | 1,623 | 1,639 | 1,606 | 1,637 | +1.96% | 10,523,400 | 7兆5438億 | +2.5% | 11.02 | 1.51 |
| 02/04 | 1,590 | 1,625 | 1,588 | 1,606 | +1.2% | 8,850,800 | 7兆3987億 | +0.78% | 10.81 | 1.48 |
| 02/03 | 1,573 | 1,592 | 1,566 | 1,587 | +0.89% | 9,074,800 | 7兆3111億 | -0.22% | 10.68 | 1.46 |
| 02/02 | 1,559 | 1,580 | 1,558 | 1,573 | +1.42% | 9,478,400 | 7兆2466億 | -0.91% | 10.59 | 1.45 |
| 02/01 | 1,526 | 1,556 | 1,511 | 1,551 | +0.71% | 11,923,000 | 7兆1452億 | -2.18% | 10.44 | 1.43 |
| 01/29 | 1,580 | 1,594 | 1,528 | 1,540 | -3.78% | 18,636,400 | 7兆945億 | -2.81% | 10.37 | 1.42 |
| 01/28 | 1,598 | 1,612 | 1,580 | 1,600 | -2.41% | 40,435,000 | 7兆3733億 | +1.14% | 10.78 | 1.47 |
| 01/27 | 1,650 | 1,666 | 1,629 | 1,640 | -0.64% | 13,089,000 | 7兆5554億 | +3.83% | 11.04 | 1.51 |
| 01/26 | 1,627 | 1,663 | 1,622 | 1,650 | +1.23% | 12,680,800 | 7兆6037億 | +4.83% | 11.11 | 1.52 |
| 01/25 | 1,615 | 1,638 | 1,612 | 1,630 | +0.49% | 9,833,200 | 7兆5116億 | +3.95% | 10.98 | 1.5 |
| 01/22 | 1,606 | 1,623 | 1,599 | 1,622 | +1% | 8,788,000 | 7兆4747億 | +3.84% | 10.92 | 1.5 |
| 01/21 | 1,592 | 1,621 | 1,592 | 1,606 | +0.91% | 7,627,600 | 7兆4010億 | +3.21% | 10.82 | 1.48 |
| 01/20 | 1,608 | 1,617 | 1,589 | 1,592 | -0.96% | 7,735,600 | 7兆3342億 | +2.61% | 10.72 | 1.47 |
| 01/19 | 1,609 | 1,624 | 1,605 | 1,607 | -0.56% | 7,695,800 | 7兆4056億 | +3.95% | 10.82 | 1.48 |
| 01/18 | 1,637 | 1,640 | 1,616 | 1,616 | -1.4% | 7,315,000 | 7兆4471億 | +4.87% | 10.88 | 1.49 |
| 01/15 | 1,625 | 1,649 | 1,624 | 1,639 | +1.24% | 9,270,000 | 7兆5531億 | +6.78% | 11.04 | 1.51 |
| 01/14 | 1,600 | 1,634 | 1,596 | 1,619 | -0.43% | 11,263,600 | 7兆4609億 | +5.89% | 10.9 | 1.49 |
| 01/13 | 1,603 | 1,639 | 1,593 | 1,626 | +1.43% | 11,995,400 | 7兆4931億 | +6.76% | 10.95 | 1.5 |
| 01/12 | 1,583 | 1,612 | 1,582 | 1,603 | +0.06% | 14,985,400 | 7兆3871億 | +5.6% | 10.8 | 1.48 |
| 01/08 | 1,576 | 1,602 | 1,575 | 1,602 | +2.2% | 12,349,200 | 7兆3825億 | +5.74% | 10.79 | 1.48 |
| 01/07 | 1,590 | 1,599 | 1,567 | 1,568 | -0.54% | 11,756,600 | 7兆2236億 | +3.81% | 10.56 | 1.44 |
| 01/06 | 1,549 | 1,579 | 1,547 | 1,576 | +1.74% | 8,169,000 | 7兆2627億 | +4.58% | 10.61 | 1.45 |
| 01/05 | 1,538 | 1,558 | 1,538 | 1,549 | +0.06% | 9,228,800 | 7兆1383億 | +2.99% | 10.43 | 1.43 |
| 01/04 | 1,538 | 1,558 | 1,537 | 1,548 | +0.98% | 6,596,000 | 7兆1337億 | +2.99% | 10.42 | 1.43 |
| 2020 |
| 12/30 | 1,555 | 1,560 | 1,530 | 1,533 | -1.26% | 10,231,200 | 7兆646億 | +2% | 10.32 | 1.41 |
| 12/29 | 1,545 | 1,559 | 1,533 | 1,553 | +1.37% | 8,188,000 | 7兆1544億 | +3.36% | 10.46 | 1.43 |
| 12/28 | 1,515 | 1,535 | 1,508 | 1,532 | +1.02% | 7,327,800 | 7兆577億 | +2.1% | 10.31 | 1.41 |
| 12/25 | 1,526 | 1,528 | 1,515 | 1,516 | -0.23% | 3,923,600 | 6兆9862億 | +1.13% | 10.21 | 1.4 |
| 12/24 | 1,511 | 1,521 | 1,505 | 1,520 | +1% | 5,256,800 | 7兆24億 | +1.3% | 10.23 | 1.4 |
| 12/23 | 1,514 | 1,527 | 1,505 | 1,505 | -0.5% | 7,729,000 | 6兆9332億 | +0.23% | 10.13 | 1.39 |
| 12/22 | 1,517 | 1,528 | 1,505 | 1,512 | -0.13% | 7,869,400 | 6兆9678億 | +0.53% | 10.18 | 1.39 |
| 12/21 | 1,516 | 1,527 | 1,506 | 1,514 | +0.2% | 8,105,000 | 6兆9770億 | +0.53% | 10.2 | 1.4 |
| 12/18 | 1,496 | 1,519 | 1,491 | 1,511 | +1% | 15,799,800 | 6兆9632億 | +0.2% | 10.18 | 1.39 |
| 12/17 | 1,476 | 1,502 | 1,474 | 1,496 | +0.91% | 9,831,000 | 6兆8941億 | -0.99% | 10.07 | 1.38 |
| 12/16 | 1,483 | 1,491 | 1,481 | 1,483 | +0.14% | 7,936,000 | 6兆8318億 | -2.02% | 9.98 | 1.37 |
| 12/15 | 1,488 | 1,492 | 1,479 | 1,481 | +0.34% | 9,912,000 | 6兆8226億 | -2.21% | 9.97 | 1.36 |
| 12/14 | 1,473 | 1,482 | 1,470 | 1,476 | +0.14% | 9,214,600 | 6兆7996億 | -2.67% | 9.94 | 1.36 |
| 12/11 | 1,467 | 1,482 | 1,463 | 1,474 | -0.14% | 11,570,600 | 6兆7904億 | -2.8% | 9.92 | 1.36 |
| 12/10 | 1,465 | 1,484 | 1,460 | 1,476 | +0.55% | 13,284,800 | 6兆7996億 | -2.67% | 9.94 | 1.36 |
| 12/09 | 1,482 | 1,486 | 1,463 | 1,468 | -1.15% | 13,565,800 | 6兆7627億 | -3.14% | 9.88 | 1.35 |
| 12/08 | 1,468 | 1,490 | 1,468 | 1,485 | 0% | 7,398,400 | 6兆8411億 | -2.01% | 10 | 1.37 |
| 12/07 | 1,482 | 1,493 | 1,474 | 1,485 | -0.74% | 9,802,800 | 6兆8411億 | -1.82% | 10 | 1.37 |
| 12/04 | 1,512 | 1,518 | 1,489 | 1,496 | -1.25% | 11,073,000 | 6兆8918億 | -0.83% | 10.07 | 1.38 |
| 12/03 | 1,505 | 1,526 | 1,500 | 1,515 | +1.71% | 11,244,800 | 6兆9793億 | +0.77% | 10.2 | 1.4 |
| 12/02 | 1,470 | 1,494 | 1,470 | 1,489 | -0.7% | 16,922,200 | 6兆8618億 | -0.73% | 10.03 | 1.37 |
| 12/01 | 1,506 | 1,508 | 1,478 | 1,500 | +0.54% | 12,388,000 | 6兆9102億 | +0.23% | 10.1 | 1.38 |
| 11/30 | 1,526 | 1,531 | 1,481 | 1,492 | -2.52% | 23,132,400 | 6兆8733億 | +0.03% | 10.04 | 1.37 |
| 11/27 | 1,532 | 1,535 | 1,521 | 1,530 | -0.13% | 11,573,400 | 7兆507億 | +2.89% | 10.3 | 1.41 |
| 11/26 | 1,518 | 1,535 | 1,511 | 1,532 | +1.59% | 8,787,200 | 7兆600億 | +3.37% | 10.32 | 1.41 |
| 11/25 | 1,516 | 1,516 | 1,500 | 1,508 | +0.4% | 14,937,600 | 6兆9494億 | +2.24% | 10.16 | 1.39 |
| 11/24 | 1,506 | 1,524 | 1,499 | 1,502 | -1.25% | 22,147,000 | 6兆9217億 | +2.25% | 10.12 | 1.38 |
| 11/20 | 1,552 | 1,558 | 1,509 | 1,521 | -1.62% | 17,475,400 | 7兆93億 | +3.89% | 10.24 | 1.4 |
| 11/19 | 1,535 | 1,552 | 1,529 | 1,546 | +0.39% | 14,401,200 | 7兆1245億 | +5.96% | 10.41 | 1.43 |
| 11/18 | 1,534 | 1,548 | 1,523 | 1,540 | -1.82% | 14,509,000 | 7兆968億 | +6.13% | 10.37 | 1.42 |
| 11/17 | 1,576 | 1,580 | 1,562 | 1,569 | -0.41% | 14,996,400 | 7兆2282億 | +8.62% | 10.56 | 1.45 |
| 11/16 | 1,543 | 1,578 | 1,538 | 1,575 | +1.45% | 12,419,200 | 7兆2581億 | +9.76% | 10.61 | 1.45 |
| 11/13 | 1,578 | 1,580 | 1,547 | 1,553 | -1.8% | 17,760,400 | 7兆1544億 | +8.87% | 10.46 | 1.43 |
| 11/12 | 1,550 | 1,583 | 1,550 | 1,581 | +2.26% | 19,024,800 | 7兆2858億 | +11.5% | 10.65 | 1.46 |
| 11/11 | 1,525 | 1,549 | 1,525 | 1,546 | +1.38% | 15,134,600 | 7兆1245億 | +9.65% | 10.41 | 1.43 |
| 11/10 | 1,542 | 1,543 | 1,520 | 1,525 | +0.73% | 15,151,400 | 7兆277億 | +8.77% | 10.27 | 1.41 |
| 11/09 | 1,526 | 1,526 | 1,509 | 1,514 | +1.27% | 12,278,400 | 6兆9770億 | +8.61% | 10.2 | 1.4 |
| 11/06 | 1,471 | 1,502 | 1,467 | 1,495 | +1.87% | 18,005,200 | 6兆8894億 | +7.79% | 10.07 | 1.38 |
| 11/05 | 1,455 | 1,468 | 1,452 | 1,468 | +0.86% | 12,214,000 | 6兆7627億 | +6.34% | 9.88 | 1.35 |
| 11/04 | 1,461 | 1,465 | 1,446 | 1,455 | -0.38% | 13,181,200 | 6兆7051億 | +5.82% | 9.8 | 1.34 |
