PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/292,3882,3972,3632,385+1.19%8,231,6006兆388億-7.45%9.081.34
03/282,4002,4092,3542,357-2.36%9,892,5005兆9679億-9%8.971.32
03/272,4302,4362,4052,414-2.66%8,754,7006兆1122億-7.3%9.191.36
03/262,4962,4972,4722,480+1.35%11,275,5006兆2793億-5.2%9.441.39
03/252,4502,4572,4362,447-1.25%8,778,2006兆1958億-6.75%9.311.38
03/222,4712,4882,4462,478-0.2%10,187,4006兆2743億-5.89%9.431.39
03/202,5402,5402,4832,483-2.24%9,277,5006兆2869億-6.02%9.451.4
03/192,5342,5472,5282,540+0.16%5,360,5006兆4312億-4.15%9.671.43
03/182,5362,5522,5352,536-0.9%6,432,9006兆4211億-4.48%9.651.43
03/152,5412,5832,5352,559+0.91%10,242,5006兆4793億-3.8%9.741.44
03/142,5702,5792,5352,536-0.74%6,427,7006兆4211億-4.8%9.651.43
03/132,5922,5972,5542,555-2.74%7,351,6006兆4692億-4.27%9.731.44
03/122,6042,6402,6042,627+1.23%5,370,9006兆6515億-1.76%101.48
03/112,6102,6142,5792,595-0.54%4,907,1006兆5705億-3.03%9.881.46
03/082,6522,6632,6042,609-1.62%10,221,4006兆6059億-2.65%9.931.47
03/072,6312,6612,6292,652+0.15%7,735,5006兆7148億-1.23%10.091.49
03/062,6632,6722,6442,648-0.45%6,438,4006兆7047億-1.41%10.081.49
03/052,6502,6742,6372,660-0.45%5,982,2006兆7351億-1.04%10.121.49
03/042,6872,6872,6632,672+0.19%4,484,4006兆7655億-0.63%10.171.5
03/012,6942,7012,6672,667-0.82%5,369,0006兆7528億-0.86%10.151.5
02/282,7072,7132,6842,689-0.66%5,694,8006兆8085億-0.11%10.241.51
02/272,7032,7162,6982,707+0.48%5,781,7006兆8541億+0.56%10.31.52
02/262,6942,7092,6902,694-0.7%4,355,7006兆8212億+0.07%10.251.51
02/252,7102,7232,6992,713-0.18%4,545,4006兆8693億+0.78%10.331.52
02/222,6992,7202,6982,718+0.59%3,503,4006兆8819億+0.97%10.351.53
02/212,7002,7222,6882,702-0.63%5,108,4006兆8414億+0.41%10.281.52
02/202,7192,7222,6922,7190%4,166,8006兆8845億+1.04%10.351.53
02/192,6902,7222,6852,719+1.46%5,119,3006兆8845億+1.04%10.351.53
02/182,6852,6852,6572,680+0.22%4,037,6006兆7857億-0.3%10.21.51
02/152,6912,6942,6672,674-0.71%4,682,1006兆7705億-0.56%10.181.5
02/142,6952,7032,6802,693+0.49%4,554,6006兆8186億+0.15%10.251.51
02/132,6852,6852,6552,680+0.34%4,784,4006兆7857億-0.3%10.21.51
02/122,6452,6832,6402,671+0.56%5,862,7006兆7629億-0.6%10.171.5
02/082,6592,6782,6532,656-0.11%7,205,9006兆7250億-1.12%10.111.49
02/072,6622,6722,6362,659-0.3%5,666,6006兆7325億-0.97%10.121.49
02/062,6912,7082,6622,667-0.04%4,467,7006兆7528億-0.6%10.151.5
02/052,6962,7022,6652,668-0.67%3,851,0006兆7553億-0.34%10.161.5
02/042,7312,7372,6842,686-0.52%4,853,2006兆8009億+0.64%10.221.51
02/012,7202,7222,6932,700-0.84%6,000,8006兆8364億+1.31%10.281.52
01/312,7202,7302,7042,723+1.11%8,241,1006兆8946億+2.25%10.361.53
01/302,6862,7022,6752,693-0.3%7,677,9006兆8186億+1.24%10.251.51
01/292,6922,7062,6782,701+0.86%6,785,8006兆8389億+1.58%10.281.52
01/282,6952,6962,6682,678-0.92%4,526,2006兆7807億+0.75%10.191.5
01/252,6902,7082,6822,703+0.19%4,937,7006兆8440億+1.77%10.291.52
01/242,6702,7042,6692,698-0.44%3,368,8006兆8313億+1.66%10.271.52
01/232,7002,7182,6852,710+0.33%4,627,8006兆8617億+2.19%10.321.52
01/222,6972,7022,6832,701+0.33%3,544,6006兆8389億+1.92%10.281.52
01/212,7102,7102,6892,692-0.26%3,318,3006兆8161億+1.74%10.251.51
01/182,6982,7092,6952,699+0.07%3,785,8006兆8338億+2.08%10.271.52
01/172,7002,7102,6832,697-0.55%3,907,7006兆8288億+2.12%10.271.52
01/162,7082,7142,6732,712+0.22%4,927,7006兆8667億+2.77%10.321.52
01/152,6852,7082,6742,706+1.54%5,577,1006兆8516億+2.66%10.31.52
01/112,7092,7122,6572,665-0.89%7,831,2006兆7477億+1.14%10.141.5
01/102,6262,6902,6222,689+0.79%7,473,5006兆8085億+2.05%10.241.51
01/092,6832,6872,6412,668-0.56%6,805,2006兆7553億+1.37%10.161.5
01/082,6532,7042,6442,683+1.51%8,268,1006兆7933億+1.82%10.211.51
01/072,6992,7062,6402,643-0.38%7,101,3006兆6920億+0.38%10.061.49
01/042,5952,6632,5912,653+1.11%8,355,4006兆7174億+0.84%10.11.49
2018
12/282,5802,6372,5782,624+0.54%5,639,8006兆6439億-0.19%9.991.47
12/272,5842,6362,5522,610+3.74%7,558,7006兆6085億-0.65%9.931.47
12/262,4642,5392,4482,516+2.11%7,550,4006兆3705億-4.15%9.581.41
12/252,5492,5512,4332,464-5.19%8,872,1006兆2388億-6.17%9.381.38
12/212,6392,6412,5762,599-2%10,043,1006兆5806億-1.14%9.891.46
12/202,6152,6662,6142,652+0.04%9,488,4006兆7148億+1.07%10.091.49
12/192,6502,6742,6362,651-0.38%7,056,0006兆7123億+1.3%10.091.49
12/182,6382,6772,6382,661-0.19%6,780,9006兆7376億+1.95%10.131.5
12/172,6302,6742,6282,666+1.02%5,501,7006兆7503億+2.46%10.151.5
12/142,6282,6672,6282,639-0.42%9,740,5006兆6819億+1.77%10.041.48
12/132,6512,6782,6402,650-0.04%7,324,4006兆7098億+2.4%10.091.49
12/122,6702,6862,6432,651+0.04%9,736,6006兆7123億+2.75%10.091.49
12/112,6432,6692,6132,650+1.15%10,041,2006兆7098億+3.07%10.091.49
12/102,6222,6262,6042,620-0.76%6,220,3006兆6338億+2.26%9.971.47
12/072,6812,6952,6272,640+0.46%8,681,7006兆6844億+3.37%10.051.48
12/062,6342,6502,6212,628-0.57%7,552,5006兆6541億+3.34%101.48
12/052,5882,6542,5832,643+0.23%8,784,5006兆6920億+3.65%10.061.49
12/042,6942,7052,6362,637-1.75%7,767,6006兆6768億+3.21%10.041.48
12/032,6992,7082,6642,684+0.75%5,989,5006兆7958億+4.84%10.221.51
11/302,5962,6652,5702,664+1.83%12,464,1006兆7452億+3.82%10.141.5
11/292,7082,7182,6162,616-3.79%7,891,4006兆6237億+1.67%9.961.47
11/282,6952,7442,6862,719+2.72%8,235,4006兆8845億+5.14%10.351.53
11/272,6152,6532,6082,647+1.93%5,548,5006兆7022億+2.12%10.081.49
11/262,5862,6122,5842,597-0.35%4,986,2006兆5756億-0.31%9.891.46
11/222,5372,6132,5312,606+1.8%5,631,4006兆5984億-0.57%9.921.46
11/212,5472,5622,5382,5600%4,813,5006兆4819億-2.88%9.741.44
11/202,5362,5662,5312,560+0.39%5,669,4006兆4819億-3.51%9.741.44
11/192,5312,5622,5302,550+0.87%5,532,4006兆4566億-4.42%9.711.43
11/162,5002,5302,4942,528+1.53%9,564,3006兆4009億-5.78%9.621.42
11/152,4752,4952,4702,490+0.61%7,636,7006兆3046億-7.74%9.481.4
11/142,4772,5022,4682,475+0.16%8,007,7006兆2667億-8.91%9.421.39
11/132,4302,4792,4222,471+0.16%8,309,0006兆2565億-9.75%9.411.39
11/122,4352,4762,4352,467+1.31%6,095,4006兆2464億-10.55%9.391.39
11/092,4802,4942,4352,435-3.49%11,414,4006兆1654億-12.35%9.271.37
11/082,4662,5322,4472,523+3.27%9,645,1006兆3882億-9.89%9.61.42
11/072,4482,4752,4302,443+0.41%14,319,4006兆1856億-13.4%9.31.37
11/062,4462,4582,4122,433+0.37%10,089,6006兆1603億-14.6%9.261.37
11/052,4252,4482,3682,424+0.58%14,488,9006兆1375億-15.77%9.231.36
11/022,4752,5222,4072,410+2.12%21,654,1006兆1021億-17.07%9.171.35
11/012,4652,4652,3322,360-16.16%31,910,9005兆9755億-19.54%8.981.33
10/312,7812,8212,7732,815+2.1%6,784,3007兆1275億-4.99%10.711.58
10/302,7352,7942,7312,757-0.33%7,086,2006兆9807億-7.39%10.491.55