PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 2,980 | 2,981 | 2,922 | 2,922 | -1.81% | 6,574,000 | 7兆6570億 | -2.21% | 13.14 | 2.02 |
| 03/30 | 2,996 | 2,996 | 2,967 | 2,976 | -0.83% | 4,122,600 | 7兆7985億 | -0.47% | 13.38 | 2.06 |
| 03/29 | 3,021 | 3,024 | 2,986 | 3,001 | -0.5% | 5,104,100 | 7兆8641億 | +0.4% | 13.49 | 2.08 |
| 03/28 | 2,987 | 3,019 | 2,984 | 3,016 | +1.48% | 6,934,800 | 7兆9034億 | +0.97% | 13.56 | 2.09 |
| 03/27 | 2,985 | 2,990 | 2,966 | 2,972 | -1% | 4,711,300 | 7兆7881億 | -0.4% | 13.36 | 2.06 |
| 03/24 | 2,969 | 3,009 | 2,968 | 3,002 | +1.01% | 4,842,200 | 7兆8667億 | +0.67% | 13.5 | 2.08 |
| 03/23 | 2,981 | 2,984 | 2,944 | 2,972 | -1.16% | 6,619,000 | 7兆7881億 | -0.27% | 13.36 | 2.06 |
| 03/22 | 3,039 | 3,042 | 2,997 | 3,007 | -1.09% | 5,770,200 | 7兆8798億 | +0.91% | 13.52 | 2.08 |
| 03/21 | 3,047 | 3,051 | 3,017 | 3,040 | -0.16% | 3,998,800 | 7兆9663億 | +2.08% | 13.67 | 2.1 |
| 03/17 | 3,020 | 3,051 | 3,009 | 3,045 | +0.69% | 6,515,100 | 7兆9794億 | +2.28% | 13.69 | 2.11 |
| 03/16 | 3,009 | 3,038 | 3,005 | 3,024 | +0.6% | 4,712,700 | 7兆9243億 | +1.65% | 13.6 | 2.09 |
| 03/15 | 2,991 | 3,020 | 2,988 | 3,006 | +0.5% | 4,117,700 | 7兆8772億 | +1.14% | 13.52 | 2.08 |
| 03/14 | 3,009 | 3,020 | 2,991 | 2,991 | -1.25% | 4,147,700 | 7兆8378億 | +0.74% | 13.45 | 2.07 |
| 03/13 | 2,988 | 3,060 | 2,981 | 3,029 | +1.44% | 6,018,900 | 7兆9374億 | +2.09% | 13.62 | 2.09 |
| 03/10 | 2,990 | 3,006 | 2,968 | 2,986 | +0.81% | 10,563,700 | 7兆8247億 | +0.74% | 13.43 | 2.06 |
| 03/09 | 2,989 | 2,989 | 2,954 | 2,962 | -0.44% | 3,852,300 | 7兆7619億 | +0.03% | 13.32 | 2.05 |
| 03/08 | 2,987 | 2,995 | 2,962 | 2,975 | -0.4% | 4,620,700 | 7兆7959億 | +0.44% | 13.38 | 2.06 |
| 03/07 | 2,966 | 2,990 | 2,963 | 2,987 | +0.13% | 5,977,800 | 7兆8274億 | +0.78% | 13.43 | 2.07 |
| 03/06 | 2,972 | 2,994 | 2,969 | 2,983 | +0.37% | 3,370,300 | 7兆8169億 | +0.57% | 13.41 | 2.06 |
| 03/03 | 2,998 | 2,999 | 2,965 | 2,972 | +0.03% | 5,236,300 | 7兆7881億 | +0.1% | 13.36 | 2.06 |
| 03/02 | 3,007 | 3,008 | 2,971 | 2,971 | -0.2% | 6,268,900 | 7兆7854億 | -0.1% | 13.36 | 2.05 |
| 03/01 | 2,966 | 3,003 | 2,955 | 2,977 | +1.29% | 5,557,300 | 7兆8012億 | +0.07% | 13.39 | 2.06 |
| 02/28 | 2,970 | 2,989 | 2,939 | 2,939 | -1.01% | 6,478,700 | 7兆7016億 | -1.24% | 13.21 | 2.03 |
| 02/27 | 2,967 | 2,980 | 2,945 | 2,969 | -0.2% | 4,786,500 | 7兆7802億 | -0.3% | 13.35 | 2.05 |
| 02/24 | 2,965 | 2,980 | 2,959 | 2,975 | +0.1% | 4,035,700 | 7兆7959億 | -0.13% | 13.38 | 2.06 |
| 02/23 | 2,980 | 2,980 | 2,952 | 2,972 | +0.75% | 3,874,100 | 7兆7881億 | -0.4% | 13.36 | 2.06 |
| 02/22 | 2,950 | 2,958 | 2,941 | 2,950 | -0.2% | 3,883,300 | 7兆7304億 | -1.24% | 13.26 | 2.04 |
| 02/21 | 2,945 | 2,965 | 2,936 | 2,956 | +0.68% | 3,847,300 | 7兆7461億 | -1.17% | 13.29 | 2.04 |
| 02/20 | 2,935 | 2,944 | 2,922 | 2,936 | +0.17% | 3,134,900 | 7兆6937億 | -1.94% | 13.2 | 2.03 |
| 02/17 | 2,950 | 2,957 | 2,915 | 2,931 | -0.44% | 3,970,900 | 7兆6806億 | -2.3% | 13.18 | 2.03 |
| 02/16 | 2,967 | 2,973 | 2,933 | 2,944 | -0.78% | 6,976,000 | 7兆7147億 | -2.06% | 13.24 | 2.04 |
| 02/15 | 2,984 | 2,990 | 2,960 | 2,967 | +0.2% | 3,656,500 | 7兆7750億 | -1.43% | 13.34 | 2.05 |
| 02/14 | 3,012 | 3,018 | 2,955 | 2,961 | -1.69% | 7,413,300 | 7兆7592億 | -1.73% | 13.31 | 2.05 |
| 02/13 | 3,000 | 3,030 | 2,976 | 3,012 | +0.74% | 5,314,500 | 7兆8929億 | -0.17% | 13.54 | 2.08 |
| 02/10 | 3,000 | 3,000 | 2,965 | 2,990 | +1.29% | 6,973,500 | 7兆8352億 | -0.96% | 13.44 | 2.07 |
| 02/09 | 2,950 | 2,979 | 2,942 | 2,952 | +0.65% | 5,425,400 | 7兆7356億 | -2.28% | 13.27 | 2.04 |
| 02/08 | 2,954 | 2,956 | 2,909 | 2,933 | -0.48% | 4,776,700 | 7兆6859億 | -2.98% | 13.19 | 2.03 |
| 02/07 | 2,957 | 2,967 | 2,939 | 2,947 | -0.2% | 4,552,400 | 7兆7225億 | -2.55% | 13.25 | 2.04 |
| 02/06 | 2,929 | 2,960 | 2,914 | 2,953 | +1.34% | 8,129,500 | 7兆7383億 | -2.38% | 13.28 | 2.04 |
| 02/03 | 2,999 | 2,999 | 2,911 | 2,914 | -2.15% | 9,621,500 | 7兆6361億 | -3.67% | 13.1 | 2.02 |
| 02/02 | 3,002 | 3,010 | 2,966 | 2,978 | -1.91% | 6,234,700 | 7兆8038億 | -1.62% | 13.39 | 2.06 |
| 02/01 | 3,008 | 3,036 | 2,998 | 3,036 | +0.2% | 3,617,000 | 7兆9558億 | +0.33% | 13.65 | 2.1 |
| 01/31 | 3,050 | 3,067 | 3,030 | 3,030 | -1.14% | 4,946,400 | 7兆9400億 | +0.13% | 13.62 | 2.1 |
| 01/30 | 3,072 | 3,082 | 3,046 | 3,065 | -0.94% | 3,704,200 | 8兆318億 | +1.32% | 13.78 | 2.12 |
| 01/27 | 3,007 | 3,110 | 3,004 | 3,094 | +3.06% | 9,136,700 | 8兆1078億 | +2.28% | 13.91 | 2.14 |
| 01/26 | 3,001 | 3,014 | 2,992 | 3,002 | +0.33% | 7,818,800 | 7兆8667億 | -0.69% | 13.5 | 2.08 |
| 01/25 | 3,020 | 3,027 | 2,983 | 2,992 | -0.07% | 5,215,200 | 7兆8405億 | -1.16% | 13.45 | 2.07 |
| 01/24 | 2,988 | 3,009 | 2,988 | 2,994 | -0.2% | 5,307,800 | 7兆8457億 | -1.22% | 13.46 | 2.07 |
| 01/23 | 3,034 | 3,044 | 2,998 | 3,000 | -2.57% | 7,565,500 | 7兆8614億 | -1.15% | 13.49 | 2.07 |
| 01/20 | 3,080 | 3,095 | 3,053 | 3,079 | +0.42% | 6,018,100 | 8兆685億 | +1.38% | 13.84 | 2.13 |
| 01/19 | 3,065 | 3,095 | 3,045 | 3,066 | +0.79% | 5,069,900 | 8兆344億 | +1.09% | 13.79 | 2.12 |
| 01/18 | 3,042 | 3,052 | 3,022 | 3,042 | 0% | 4,993,200 | 7兆9715億 | +0.5% | 13.68 | 2.1 |
| 01/17 | 3,066 | 3,069 | 3,030 | 3,042 | -0.91% | 4,510,300 | 7兆9715億 | +0.7% | 13.68 | 2.1 |
| 01/16 | 3,084 | 3,093 | 3,062 | 3,070 | -0.65% | 3,528,400 | 8兆449億 | +1.86% | 13.8 | 2.12 |
| 01/13 | 3,062 | 3,090 | 3,041 | 3,090 | +1.91% | 7,203,700 | 8兆973億 | +2.69% | 13.89 | 2.14 |
| 01/12 | 3,055 | 3,055 | 3,014 | 3,032 | -0.72% | 4,227,100 | 7兆9453億 | +0.97% | 13.63 | 2.1 |
| 01/11 | 3,050 | 3,068 | 3,026 | 3,054 | -0.16% | 4,321,000 | 8兆29億 | +1.8% | 13.73 | 2.11 |
| 01/10 | 3,074 | 3,087 | 3,049 | 3,059 | -0.03% | 5,876,600 | 8兆160億 | +2.03% | 13.75 | 2.12 |
| 01/06 | 3,007 | 3,064 | 2,992 | 3,060 | +0.89% | 5,390,400 | 8兆187億 | +2.14% | 13.76 | 2.12 |
| 01/05 | 3,005 | 3,048 | 3,000 | 3,033 | +1.17% | 5,770,000 | 7兆9479億 | +1.4% | 13.64 | 2.1 |
| 01/04 | 2,960 | 3,014 | 2,960 | 2,998 | +1.28% | 7,924,100 | 7兆8562億 | +0.3% | 13.48 | 2.07 |
| 2016 |
| 12/30 | 2,979 | 2,982 | 2,946 | 2,960 | -0.37% | 4,502,300 | 7兆7566億 | -0.87% | 13.31 | 2.05 |
| 12/29 | 2,988 | 2,995 | 2,962 | 2,971 | +0.24% | 4,991,700 | 7兆7854億 | -0.47% | 13.36 | 2.05 |
| 12/28 | 2,961 | 2,982 | 2,955 | 2,964 | -0.34% | 3,738,400 | 7兆7671億 | -0.64% | 13.33 | 2.05 |
| 12/27 | 2,941 | 2,980 | 2,935 | 2,974 | +0.78% | 5,513,100 | 7兆7933億 | -0.2% | 13.37 | 2.06 |
| 12/26 | 2,950 | 2,965 | 2,935 | 2,951 | -2.32% | 7,162,600 | 7兆7330億 | -0.71% | 13.27 | 2.04 |
| 12/22 | 2,992 | 3,022 | 2,991 | 3,021 | +0.23% | 6,070,000 | 7兆9165億 | +1.85% | 13.58 | 2.09 |
| 12/21 | 3,022 | 3,041 | 3,011 | 3,014 | -1.28% | 7,556,500 | 7兆8981億 | +1.89% | 13.55 | 2.08 |
| 12/20 | 3,023 | 3,074 | 3,022 | 3,053 | -0.2% | 6,995,100 | 8兆3億 | +3.53% | 13.73 | 2.11 |
| 12/19 | 3,065 | 3,082 | 3,056 | 3,059 | -0.97% | 5,845,300 | 8兆160億 | +4.08% | 13.75 | 2.12 |
| 12/16 | 3,098 | 3,101 | 3,078 | 3,089 | -0.03% | 7,025,000 | 8兆947億 | +5.46% | 13.89 | 2.14 |
| 12/15 | 3,101 | 3,125 | 3,077 | 3,090 | -0.35% | 5,929,700 | 8兆973億 | +5.75% | 13.89 | 2.14 |
| 12/14 | 3,061 | 3,120 | 3,057 | 3,101 | +1.54% | 6,874,900 | 8兆1261億 | +6.45% | 13.94 | 2.14 |
| 12/13 | 3,005 | 3,068 | 2,996 | 3,054 | +2.55% | 7,962,900 | 8兆29億 | +5.02% | 13.73 | 2.11 |
| 12/12 | 2,938 | 2,993 | 2,933 | 2,978 | +2.44% | 8,195,200 | 7兆8038億 | +2.48% | 13.39 | 2.06 |
| 12/09 | 2,881 | 2,922 | 2,857 | 2,907 | +0.14% | 14,516,800 | 7兆6177億 | 0% | 13.07 | 2.01 |
| 12/08 | 2,873 | 2,909 | 2,866 | 2,903 | +1.68% | 12,699,500 | 7兆6072億 | -0.38% | 13.05 | 2.01 |
| 12/07 | 2,850 | 2,872 | 2,844 | 2,855 | -3.02% | 11,205,600 | 7兆4815億 | -2.46% | 12.84 | 1.97 |
| 12/06 | 2,947 | 2,961 | 2,937 | 2,944 | -0.61% | 7,273,400 | 7兆7147億 | +0.14% | 13.24 | 2.04 |
| 12/05 | 2,963 | 2,981 | 2,948 | 2,962 | +0.27% | 5,191,700 | 7兆7619億 | +0.47% | 13.32 | 2.05 |
| 12/02 | 2,990 | 2,990 | 2,926 | 2,954 | -1.37% | 7,836,200 | 7兆7409億 | -0.03% | 13.28 | 2.04 |
| 12/01 | 3,024 | 3,027 | 2,983 | 2,995 | -0.13% | 9,868,600 | 7兆8483億 | +1.15% | 13.47 | 2.07 |
| 11/30 | 2,934 | 2,999 | 2,930 | 2,999 | +1.59% | 13,808,700 | 7兆8588億 | +1.15% | 13.48 | 2.07 |
| 11/29 | 2,980 | 2,992 | 2,950 | 2,952 | -0.64% | 8,051,400 | 7兆7356億 | -0.54% | 13.27 | 2.04 |
| 11/28 | 2,941 | 2,980 | 2,940 | 2,971 | +1.02% | 6,550,900 | 7兆7854億 | -0.03% | 13.36 | 2.05 |
| 11/25 | 2,930 | 2,947 | 2,912 | 2,941 | +0.27% | 7,329,400 | 7兆7068億 | -1.21% | 13.22 | 2.03 |
| 11/24 | 2,940 | 2,958 | 2,903 | 2,933 | +0.41% | 10,060,500 | 7兆6859億 | -1.68% | 13.19 | 2.03 |
| 11/22 | 2,900 | 2,934 | 2,898 | 2,921 | +1.81% | 8,871,100 | 7兆6544億 | -2.24% | 13.13 | 2.02 |
| 11/21 | 2,810 | 2,884 | 2,806 | 2,869 | +3.16% | 10,332,600 | 7兆5181億 | -4.18% | 12.9 | 1.98 |
| 11/18 | 2,799 | 2,805 | 2,772 | 2,781 | -1.03% | 12,175,200 | 7兆2875億 | -7.42% | 12.5 | 1.92 |
| 11/17 | 2,801 | 2,835 | 2,793 | 2,810 | -0.32% | 11,047,700 | 7兆3635億 | -6.8% | 12.63 | 1.94 |
| 11/16 | 2,830 | 2,836 | 2,804 | 2,819 | +1.08% | 11,079,500 | 7兆3871億 | -6.84% | 12.67 | 1.95 |
| 11/15 | 2,794 | 2,796 | 2,746 | 2,789 | -0.21% | 12,989,200 | 7兆3085億 | -8.2% | 12.54 | 1.93 |
| 11/14 | 2,830 | 2,830 | 2,787 | 2,795 | -0.32% | 9,136,900 | 7兆3242億 | -8.33% | 12.57 | 1.93 |
| 11/11 | 2,824 | 2,851 | 2,790 | 2,804 | -4.33% | 16,740,500 | 7兆3478億 | -8.4% | 12.61 | 1.94 |
| 11/10 | 2,949 | 2,949 | 2,875 | 2,931 | +2.73% | 9,891,300 | 7兆6806億 | -4.62% | 13.18 | 2.03 |
| 11/09 | 2,975 | 3,004 | 2,836 | 2,853 | -4.1% | 12,205,200 | 7兆4762億 | -7.4% | 12.83 | 1.97 |
| 11/08 | 3,050 | 3,050 | 2,961 | 2,975 | -1.13% | 5,438,200 | 7兆7959億 | -3.82% | 13.38 | 2.06 |
| 11/07 | 3,014 | 3,016 | 2,976 | 3,009 | +0.37% | 6,470,800 | 7兆8850億 | -2.9% | 13.53 | 2.08 |
| 11/04 | 3,015 | 3,040 | 2,986 | 2,998 | -2.82% | 9,208,500 | 7兆8562億 | -3.48% | 13.48 | 2.07 |
