PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 | 4/1, 株式分割 1→2 |
| 2017 |
| 03/31 | 1,490 | 1,491 | 1,461 | 1,461 | -1.81% | 13,148,000 | 7兆6570億 | -2.21% | 13.14 | 2.02 |
| 03/30 | 1,498 | 1,498 | 1,484 | 1,488 | -0.83% | 8,245,200 | 7兆7985億 | -0.47% | 13.38 | 2.06 |
| 03/29 | 1,511 | 1,512 | 1,493 | 1,501 | -0.5% | 10,208,200 | 7兆8641億 | +0.44% | 13.49 | 2.08 |
| 03/28 | 1,494 | 1,510 | 1,492 | 1,508 | +1.48% | 13,869,600 | 7兆9034億 | +0.94% | 13.56 | 2.09 |
| 03/27 | 1,493 | 1,495 | 1,483 | 1,486 | -1% | 9,422,600 | 7兆7881億 | -0.4% | 13.36 | 2.06 |
| 03/24 | 1,485 | 1,505 | 1,484 | 1,501 | +1.01% | 9,684,400 | 7兆8667億 | +0.67% | 13.5 | 2.08 |
| 03/23 | 1,491 | 1,492 | 1,472 | 1,486 | -1.16% | 13,238,000 | 7兆7881億 | -0.27% | 13.36 | 2.06 |
| 03/22 | 1,520 | 1,521 | 1,499 | 1,504 | -1.09% | 11,540,400 | 7兆8798億 | +0.91% | 13.52 | 2.08 |
| 03/21 | 1,524 | 1,526 | 1,509 | 1,520 | -0.16% | 7,997,600 | 7兆9663億 | +2.08% | 13.67 | 2.1 |
| 03/17 | 1,510 | 1,526 | 1,505 | 1,523 | +0.69% | 13,030,200 | 7兆9794億 | +2.32% | 13.69 | 2.11 |
| 03/16 | 1,505 | 1,519 | 1,503 | 1,512 | +0.6% | 9,425,400 | 7兆9243億 | +1.68% | 13.6 | 2.09 |
| 03/15 | 1,496 | 1,510 | 1,494 | 1,503 | +0.5% | 8,235,400 | 7兆8772億 | +1.14% | 13.52 | 2.08 |
| 03/14 | 1,505 | 1,510 | 1,496 | 1,496 | -1.25% | 8,295,400 | 7兆8378億 | +0.77% | 13.45 | 2.07 |
| 03/13 | 1,494 | 1,530 | 1,491 | 1,515 | +1.44% | 12,037,800 | 7兆9374億 | +2.06% | 13.62 | 2.09 |
| 03/10 | 1,495 | 1,503 | 1,484 | 1,493 | +0.81% | 21,127,400 | 7兆8247億 | +0.74% | 13.43 | 2.06 |
| 03/09 | 1,495 | 1,495 | 1,477 | 1,481 | -0.44% | 7,704,600 | 7兆7619億 | 0% | 13.32 | 2.05 |
| 03/08 | 1,494 | 1,498 | 1,481 | 1,488 | -0.4% | 9,241,400 | 7兆7959億 | +0.44% | 13.38 | 2.06 |
| 03/07 | 1,483 | 1,495 | 1,482 | 1,494 | +0.13% | 11,955,600 | 7兆8274億 | +0.78% | 13.43 | 2.07 |
| 03/06 | 1,486 | 1,497 | 1,485 | 1,492 | +0.37% | 6,740,600 | 7兆8169億 | +0.57% | 13.41 | 2.06 |
| 03/03 | 1,499 | 1,500 | 1,483 | 1,486 | +0.03% | 10,472,600 | 7兆7881億 | +0.07% | 13.36 | 2.06 |
| 03/02 | 1,504 | 1,504 | 1,486 | 1,486 | -0.2% | 12,537,800 | 7兆7854億 | -0.1% | 13.36 | 2.05 |
| 03/01 | 1,483 | 1,502 | 1,478 | 1,489 | +1.29% | 11,114,600 | 7兆8012億 | +0.03% | 13.39 | 2.06 |
| 02/28 | 1,485 | 1,495 | 1,470 | 1,470 | -1.01% | 12,957,400 | 7兆7016億 | -1.24% | 13.21 | 2.03 |
| 02/27 | 1,484 | 1,490 | 1,473 | 1,485 | -0.2% | 9,573,000 | 7兆7802億 | -0.3% | 13.35 | 2.05 |
| 02/24 | 1,483 | 1,490 | 1,480 | 1,488 | +0.1% | 8,071,400 | 7兆7959億 | -0.17% | 13.38 | 2.06 |
| 02/23 | 1,490 | 1,490 | 1,476 | 1,486 | +0.75% | 7,748,200 | 7兆7881億 | -0.4% | 13.36 | 2.06 |
| 02/22 | 1,475 | 1,479 | 1,471 | 1,475 | -0.2% | 7,766,600 | 7兆7304億 | -1.27% | 13.26 | 2.04 |
| 02/21 | 1,473 | 1,483 | 1,468 | 1,478 | +0.68% | 7,694,600 | 7兆7461億 | -1.14% | 13.29 | 2.04 |
| 02/20 | 1,468 | 1,472 | 1,461 | 1,468 | +0.17% | 6,269,800 | 7兆6937億 | -1.94% | 13.2 | 2.03 |
| 02/17 | 1,475 | 1,479 | 1,458 | 1,466 | -0.44% | 7,941,800 | 7兆6806億 | -2.3% | 13.18 | 2.03 |
| 02/16 | 1,484 | 1,487 | 1,467 | 1,472 | -0.78% | 13,952,000 | 7兆7147億 | -2.06% | 13.24 | 2.04 |
| 02/15 | 1,492 | 1,495 | 1,480 | 1,484 | +0.2% | 7,313,000 | 7兆7750億 | -1.43% | 13.34 | 2.05 |
| 02/14 | 1,506 | 1,509 | 1,478 | 1,481 | -1.69% | 14,826,600 | 7兆7592億 | -1.76% | 13.31 | 2.05 |
| 02/13 | 1,500 | 1,515 | 1,488 | 1,506 | +0.74% | 10,629,000 | 7兆8929億 | -0.2% | 13.54 | 2.08 |
| 02/10 | 1,500 | 1,500 | 1,483 | 1,495 | +1.29% | 13,947,000 | 7兆8352億 | -0.93% | 13.44 | 2.07 |
| 02/09 | 1,475 | 1,490 | 1,471 | 1,476 | +0.65% | 10,850,800 | 7兆7356億 | -2.25% | 13.27 | 2.04 |
| 02/08 | 1,477 | 1,478 | 1,455 | 1,467 | -0.48% | 9,553,400 | 7兆6859億 | -2.95% | 13.19 | 2.03 |
| 02/07 | 1,479 | 1,484 | 1,470 | 1,474 | -0.2% | 9,104,800 | 7兆7225億 | -2.55% | 13.25 | 2.04 |
| 02/06 | 1,465 | 1,480 | 1,457 | 1,477 | +1.34% | 16,259,000 | 7兆7383億 | -2.35% | 13.28 | 2.04 |
| 02/03 | 1,500 | 1,500 | 1,456 | 1,457 | -2.15% | 19,243,000 | 7兆6361億 | -3.7% | 13.1 | 2.02 |
| 02/02 | 1,501 | 1,505 | 1,483 | 1,489 | -1.91% | 12,469,400 | 7兆8038億 | -1.65% | 13.39 | 2.06 |
| 02/01 | 1,504 | 1,518 | 1,499 | 1,518 | +0.2% | 7,234,000 | 7兆9558億 | +0.33% | 13.65 | 2.1 |
| 01/31 | 1,525 | 1,534 | 1,515 | 1,515 | -1.14% | 9,892,800 | 7兆9400億 | +0.13% | 13.62 | 2.1 |
| 01/30 | 1,536 | 1,541 | 1,523 | 1,533 | -0.94% | 7,408,400 | 8兆318億 | +1.29% | 13.78 | 2.12 |
| 01/27 | 1,504 | 1,555 | 1,502 | 1,547 | +3.06% | 18,273,400 | 8兆1078億 | +2.31% | 13.91 | 2.14 |
| 01/26 | 1,501 | 1,507 | 1,496 | 1,501 | +0.33% | 15,637,600 | 7兆8667億 | -0.73% | 13.5 | 2.08 |
| 01/25 | 1,510 | 1,514 | 1,492 | 1,496 | -0.07% | 10,430,400 | 7兆8405億 | -1.12% | 13.45 | 2.07 |
| 01/24 | 1,494 | 1,505 | 1,494 | 1,497 | -0.2% | 10,615,600 | 7兆8457億 | -1.19% | 13.46 | 2.07 |
| 01/23 | 1,517 | 1,522 | 1,499 | 1,500 | -2.57% | 15,131,000 | 7兆8614億 | -1.12% | 13.49 | 2.07 |
| 01/20 | 1,540 | 1,548 | 1,527 | 1,540 | +0.42% | 12,036,200 | 8兆685億 | +1.35% | 13.84 | 2.13 |
| 01/19 | 1,533 | 1,548 | 1,523 | 1,533 | +0.79% | 10,139,800 | 8兆344億 | +1.05% | 13.79 | 2.12 |
| 01/18 | 1,521 | 1,526 | 1,511 | 1,521 | 0% | 9,986,400 | 7兆9715億 | +0.53% | 13.68 | 2.1 |
| 01/17 | 1,533 | 1,535 | 1,515 | 1,521 | -0.91% | 9,020,600 | 7兆9715億 | +0.66% | 13.68 | 2.1 |
| 01/16 | 1,542 | 1,547 | 1,531 | 1,535 | -0.65% | 7,056,800 | 8兆449億 | +1.86% | 13.8 | 2.12 |
| 01/13 | 1,531 | 1,545 | 1,521 | 1,545 | +1.91% | 14,407,400 | 8兆973億 | +2.73% | 13.89 | 2.14 |
| 01/12 | 1,528 | 1,528 | 1,507 | 1,516 | -0.72% | 8,454,200 | 7兆9453億 | +0.93% | 13.63 | 2.1 |
| 01/11 | 1,525 | 1,534 | 1,513 | 1,527 | -0.16% | 8,642,000 | 8兆29億 | +1.8% | 13.73 | 2.11 |
| 01/10 | 1,537 | 1,544 | 1,525 | 1,530 | -0.03% | 11,753,200 | 8兆160億 | +2.03% | 13.75 | 2.12 |
| 01/06 | 1,504 | 1,532 | 1,496 | 1,530 | +0.89% | 10,780,800 | 8兆187億 | +2.14% | 13.76 | 2.12 |
| 01/05 | 1,503 | 1,524 | 1,500 | 1,517 | +1.17% | 11,540,000 | 7兆9479億 | +1.37% | 13.64 | 2.1 |
| 01/04 | 1,480 | 1,507 | 1,480 | 1,499 | +1.28% | 15,848,200 | 7兆8562億 | +0.33% | 13.48 | 2.07 |
| 2016 |
| 12/30 | 1,490 | 1,491 | 1,473 | 1,480 | -0.37% | 9,004,600 | 7兆7566億 | -0.87% | 13.31 | 2.05 |
| 12/29 | 1,494 | 1,498 | 1,481 | 1,486 | +0.24% | 9,983,400 | 7兆7854億 | -0.5% | 13.36 | 2.05 |
| 12/28 | 1,481 | 1,491 | 1,478 | 1,482 | -0.34% | 7,476,800 | 7兆7671億 | -0.67% | 13.33 | 2.05 |
| 12/27 | 1,471 | 1,490 | 1,468 | 1,487 | +0.78% | 11,026,200 | 7兆7933億 | -0.2% | 13.37 | 2.06 |
| 12/26 | 1,475 | 1,483 | 1,468 | 1,476 | -2.32% | 14,325,200 | 7兆7330億 | -0.71% | 13.27 | 2.04 |
| 12/22 | 1,496 | 1,511 | 1,496 | 1,511 | +0.23% | 12,140,000 | 7兆9165億 | +1.85% | 13.58 | 2.09 |
| 12/21 | 1,511 | 1,521 | 1,506 | 1,507 | -1.28% | 15,113,000 | 7兆8981億 | +1.89% | 13.55 | 2.08 |
| 12/20 | 1,512 | 1,537 | 1,511 | 1,527 | -0.2% | 13,990,200 | 8兆3億 | +3.49% | 13.73 | 2.11 |
| 12/19 | 1,533 | 1,541 | 1,528 | 1,530 | -0.97% | 11,690,600 | 8兆160億 | +4.12% | 13.75 | 2.12 |
| 12/16 | 1,549 | 1,551 | 1,539 | 1,545 | -0.03% | 14,050,000 | 8兆947億 | +5.5% | 13.89 | 2.14 |
| 12/15 | 1,551 | 1,563 | 1,539 | 1,545 | -0.35% | 11,859,400 | 8兆973億 | +5.75% | 13.89 | 2.14 |
| 12/14 | 1,531 | 1,560 | 1,529 | 1,551 | +1.54% | 13,749,800 | 8兆1261億 | +6.49% | 13.94 | 2.14 |
| 12/13 | 1,503 | 1,534 | 1,498 | 1,527 | +2.55% | 15,925,800 | 8兆29億 | +5.02% | 13.73 | 2.11 |
| 12/12 | 1,469 | 1,497 | 1,467 | 1,489 | +2.44% | 16,390,400 | 7兆8038億 | +2.48% | 13.39 | 2.06 |
| 12/09 | 1,441 | 1,461 | 1,429 | 1,454 | +0.14% | 29,033,600 | 7兆6177億 | +0.03% | 13.07 | 2.01 |
| 12/08 | 1,437 | 1,455 | 1,433 | 1,452 | +1.68% | 25,399,000 | 7兆6072億 | -0.38% | 13.05 | 2.01 |
| 12/07 | 1,425 | 1,436 | 1,422 | 1,428 | -3.02% | 22,411,200 | 7兆4815億 | -2.43% | 12.84 | 1.97 |
| 12/06 | 1,474 | 1,481 | 1,469 | 1,472 | -0.61% | 14,546,800 | 7兆7147億 | +0.14% | 13.24 | 2.04 |
| 12/05 | 1,482 | 1,491 | 1,474 | 1,481 | +0.27% | 10,383,400 | 7兆7619億 | +0.47% | 13.32 | 2.05 |
| 12/02 | 1,495 | 1,495 | 1,463 | 1,477 | -1.37% | 15,672,400 | 7兆7409億 | -0.07% | 13.28 | 2.04 |
| 12/01 | 1,512 | 1,514 | 1,492 | 1,498 | -0.13% | 19,737,200 | 7兆8483億 | +1.11% | 13.47 | 2.07 |
| 11/30 | 1,467 | 1,500 | 1,465 | 1,500 | +1.59% | 27,617,400 | 7兆8588億 | +1.18% | 13.48 | 2.07 |
| 11/29 | 1,490 | 1,496 | 1,475 | 1,476 | -0.64% | 16,102,800 | 7兆7356億 | -0.54% | 13.27 | 2.04 |
| 11/28 | 1,471 | 1,490 | 1,470 | 1,486 | +1.02% | 13,101,800 | 7兆7854億 | -0.03% | 13.36 | 2.05 |
| 11/25 | 1,465 | 1,474 | 1,456 | 1,471 | +0.27% | 14,658,800 | 7兆7068億 | -1.18% | 13.22 | 2.03 |
| 11/24 | 1,470 | 1,479 | 1,452 | 1,467 | +0.41% | 20,121,000 | 7兆6859億 | -1.64% | 13.19 | 2.03 |
| 11/22 | 1,450 | 1,467 | 1,449 | 1,461 | +1.81% | 17,742,200 | 7兆6544億 | -2.24% | 13.13 | 2.02 |
| 11/21 | 1,405 | 1,442 | 1,403 | 1,435 | +3.16% | 20,665,200 | 7兆5181億 | -4.18% | 12.9 | 1.98 |
| 11/18 | 1,400 | 1,403 | 1,386 | 1,391 | -1.03% | 24,350,400 | 7兆2875億 | -7.42% | 12.5 | 1.92 |
| 11/17 | 1,401 | 1,418 | 1,397 | 1,405 | -0.32% | 22,095,400 | 7兆3635億 | -6.77% | 12.63 | 1.94 |
| 11/16 | 1,415 | 1,418 | 1,402 | 1,410 | +1.08% | 22,159,000 | 7兆3871億 | -6.84% | 12.67 | 1.95 |
| 11/15 | 1,397 | 1,398 | 1,373 | 1,395 | -0.21% | 25,978,400 | 7兆3085億 | -8.2% | 12.54 | 1.93 |
| 11/14 | 1,415 | 1,415 | 1,394 | 1,398 | -0.32% | 18,273,800 | 7兆3242億 | -8.36% | 12.57 | 1.93 |
| 11/11 | 1,412 | 1,426 | 1,395 | 1,402 | -4.33% | 33,481,000 | 7兆3478億 | -8.37% | 12.61 | 1.94 |
| 11/10 | 1,475 | 1,475 | 1,438 | 1,466 | +2.73% | 19,782,600 | 7兆6806億 | -4.59% | 13.18 | 2.03 |
| 11/09 | 1,488 | 1,502 | 1,418 | 1,427 | -4.1% | 24,410,400 | 7兆4762億 | -7.43% | 12.83 | 1.97 |
| 11/08 | 1,525 | 1,525 | 1,481 | 1,488 | -1.13% | 10,876,400 | 7兆7959億 | -3.78% | 13.38 | 2.06 |
| 11/07 | 1,507 | 1,508 | 1,488 | 1,505 | +0.37% | 12,941,600 | 7兆8850億 | -2.87% | 13.53 | 2.08 |
| 11/04 | 1,508 | 1,520 | 1,493 | 1,499 | -2.82% | 18,417,000 | 7兆8562億 | -3.48% | 13.48 | 2.07 |
