時価総額
2024/09/25～2025/02/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/21 | 37,000 | 37,000 | 36,400 | 36,840 | +0.11% | 65,300 | 1兆6308億 | +2.58% | 13.75 | 1.77 |
| 02/20 | 37,500 | 37,540 | 36,420 | 36,800 | -1.87% | 91,000 | 1兆6291億 | +2.79% | 13.73 | 1.76 |
| 02/19 | 37,820 | 38,100 | 37,500 | 37,500 | -0.66% | 54,800 | 1兆6601億 | +5.14% | 13.99 | 1.8 |
| 02/18 | 37,550 | 37,860 | 37,260 | 37,750 | +0.4% | 46,000 | 1兆6711億 | +6.29% | 14.09 | 1.81 |
| 02/17 | 37,830 | 38,130 | 37,570 | 37,600 | -0.61% | 69,900 | 1兆6645億 | +6.33% | 14.03 | 1.8 |
| 02/14 | 38,000 | 38,200 | 37,460 | 37,830 | +0.99% | 83,000 | 1兆6747億 | +7.43% | 14.12 | 1.81 |
| 02/13 | 37,900 | 38,520 | 37,140 | 37,460 | +0.7% | 122,500 | 1兆6583億 | +6.87% | 13.98 | 1.8 |
| 02/12 | 37,610 | 37,890 | 36,720 | 37,200 | +1.89% | 122,800 | 1兆6468億 | +6.59% | 13.88 | 1.78 |
| 02/10 | 35,720 | 36,600 | 35,640 | 36,510 | +1.02% | 64,800 | 1兆6162億 | +5.04% | 13.62 | 1.75 |
| 02/07 | 35,990 | 36,250 | 35,590 | 36,140 | +0.72% | 43,600 | 1兆5999億 | +4.22% | 13.49 | 1.73 |
| 02/06 | 35,800 | 36,030 | 35,660 | 35,880 | +0.25% | 49,700 | 1兆5883億 | +3.56% | 13.39 | 1.72 |
| 02/05 | 35,790 | 35,990 | 35,480 | 35,790 | +0.93% | 46,500 | 1兆5844億 | +3.37% | 13.36 | 1.72 |
| 02/04 | 35,890 | 36,100 | 35,270 | 35,460 | -0.08% | 35,400 | 1兆5698億 | +2.56% | 13.23 | 1.7 |
| 02/03 | 35,110 | 35,580 | 35,110 | 35,490 | -0.36% | 45,800 | 1兆5711億 | +2.76% | 13.24 | 1.7 |
| 01/31 | 35,710 | 35,960 | 35,500 | 35,620 | -1.3% | 46,800 | 1兆5768億 | +3.23% | 13.29 | 1.71 |
| 01/30 | 36,100 | 36,190 | 35,810 | 36,090 | -0.33% | 51,600 | 1兆5976億 | +4.73% | 13.47 | 1.73 |
| 01/29 | 35,930 | 36,240 | 35,720 | 36,210 | +1.8% | 32,800 | 1兆6030億 | +5.19% | 13.51 | 1.74 |
| 01/28 | 35,150 | 35,930 | 35,010 | 35,570 | +0.57% | 58,900 | 1兆5746億 | +3.47% | 13.27 | 1.71 |
| 01/27 | 35,000 | 35,480 | 34,810 | 35,370 | +1.96% | 50,100 | 1兆5658億 | +3% | 13.2 | 1.7 |
| 01/24 | 34,500 | 34,830 | 34,450 | 34,690 | +1.02% | 30,000 | 1兆5357億 | +1.07% | 12.95 | 1.66 |
| 01/23 | 33,950 | 34,340 | 33,720 | 34,340 | +2.11% | 40,500 | 1兆5202億 | +0.02% | 12.82 | 1.65 |
| 01/22 | 33,970 | 34,000 | 33,630 | 33,630 | -0.68% | 37,600 | 1兆4887億 | -2.04% | 12.55 | 1.61 |
| 01/21 | 34,130 | 34,510 | 33,800 | 33,860 | -1.05% | 44,700 | 1兆4989億 | -1.41% | 12.64 | 1.62 |
| 01/20 | 34,500 | 34,540 | 34,200 | 34,220 | +0.65% | 53,100 | 1兆5149億 | -0.37% | 12.77 | 1.64 |
| 01/17 | 34,270 | 34,270 | 33,500 | 34,000 | -0.12% | 44,900 | 1兆5051億 | -0.99% | 12.69 | 1.63 |
| 01/16 | 33,990 | 34,400 | 33,620 | 34,040 | +1.79% | 57,100 | 1兆5069億 | -0.8% | 12.7 | 1.63 |
| 01/15 | 33,580 | 34,100 | 33,280 | 33,440 | -0.71% | 53,000 | 1兆4803億 | -2.48% | 12.48 | 1.6 |
| 01/14 | 34,260 | 34,450 | 33,610 | 33,680 | -0.74% | 59,100 | 1兆4910億 | -1.78% | 12.57 | 1.61 |
| 01/10 | 33,560 | 34,250 | 33,560 | 33,930 | +0.15% | 40,800 | 1兆5020億 | -1.06% | 12.66 | 1.63 |
| 01/09 | 33,780 | 34,200 | 33,750 | 33,880 | +0.3% | 46,200 | 1兆4998億 | -1.11% | 12.64 | 1.62 |
| 01/08 | 34,010 | 34,310 | 33,500 | 33,780 | +0.3% | 78,000 | 1兆4954億 | -1.27% | 12.61 | 1.62 |
| 01/07 | 33,750 | 34,000 | 33,360 | 33,680 | +0.09% | 56,400 | 1兆4910億 | -1.45% | 12.57 | 1.61 |
| 01/06 | 35,000 | 35,000 | 33,630 | 33,650 | -2.41% | 80,300 | 1兆4896億 | -1.4% | 12.56 | 1.61 |
| 2024 |
| 12/30 | 35,190 | 35,190 | 34,310 | 34,480 | -2.43% | 80,700 | 1兆5264億 | +1.13% | 12.9 | 1.66 |
| 12/27 | 35,350 | 35,440 | 35,000 | 35,340 | -0.03% | 48,500 | 1兆5644億 | +3.86% | 13.22 | 1.71 |
| 12/26 | 34,790 | 35,350 | 34,310 | 35,350 | +2.32% | 70,700 | 1兆5649億 | +4.25% | 13.23 | 1.71 |
| 12/25 | 34,520 | 34,590 | 34,200 | 34,550 | -0.06% | 30,100 | 1兆5295億 | +2.2% | 12.93 | 1.67 |
| 12/24 | 34,710 | 34,880 | 34,390 | 34,570 | -0.4% | 21,700 | 1兆5304億 | +2.47% | 12.94 | 1.67 |
| 12/23 | 34,450 | 34,830 | 34,450 | 34,710 | +0.75% | 34,500 | 1兆5365億 | +3.09% | 12.99 | 1.68 |
| 12/20 | 35,680 | 35,870 | 34,450 | 34,450 | -2.08% | 101,600 | 1兆5250億 | +2.54% | 12.89 | 1.66 |
| 12/19 | 34,900 | 35,310 | 34,800 | 35,180 | +0.46% | 47,700 | 1兆5574億 | +4.96% | 13.16 | 1.7 |
| 12/18 | 34,890 | 35,240 | 34,370 | 35,020 | +1.01% | 48,900 | 1兆5503億 | +4.86% | 13.1 | 1.69 |
| 12/17 | 35,340 | 35,340 | 34,650 | 34,670 | -0.69% | 84,000 | 1兆5348億 | +4.16% | 12.97 | 1.67 |
| 12/16 | 35,090 | 35,330 | 34,470 | 34,910 | -0.09% | 80,400 | 1兆5454億 | +5.22% | 13.06 | 1.69 |
| 12/13 | 34,000 | 34,940 | 33,670 | 34,940 | +1.98% | 96,200 | 1兆5467億 | +5.7% | 13.07 | 1.69 |
| 12/12 | 34,230 | 34,760 | 34,000 | 34,260 | +0.79% | 68,100 | 1兆5166億 | +4.01% | 12.82 | 1.65 |
| 12/11 | 34,080 | 34,200 | 33,520 | 33,990 | +0.15% | 70,100 | 1兆5047億 | +3.52% | 12.72 | 1.64 |
| 12/10 | 34,180 | 34,330 | 33,850 | 33,940 | -0.38% | 57,100 | 1兆5025億 | +3.75% | 12.7 | 1.64 |
| 12/09 | 33,580 | 34,080 | 33,580 | 34,070 | +2.01% | 61,400 | 1兆5082億 | +4.53% | 12.75 | 1.65 |
| 12/06 | 33,800 | 33,800 | 33,330 | 33,400 | -0.09% | 44,600 | 1兆4786億 | +2.87% | 12.5 | 1.61 |
| 12/05 | 33,470 | 33,940 | 33,320 | 33,430 | +0.18% | 69,600 | 1兆4799億 | +3.25% | 12.51 | 1.61 |
| 12/04 | 33,600 | 33,660 | 33,110 | 33,370 | -1.24% | 66,300 | 1兆4772億 | +3.35% | 12.49 | 1.61 |
| 12/03 | 33,390 | 33,800 | 33,110 | 33,790 | +2.21% | 86,800 | 1兆4958億 | +4.97% | 12.64 | 1.63 |
| 12/02 | 32,610 | 33,130 | 32,610 | 33,060 | +0.85% | 45,100 | 1兆4635億 | +3.06% | 12.37 | 1.6 |
| 11/29 | 32,930 | 32,950 | 32,580 | 32,780 | -0.06% | 31,300 | 1兆4511億 | +2.46% | 12.27 | 1.58 |
| 11/28 | 32,490 | 32,870 | 32,490 | 32,800 | +0.95% | 28,600 | 1兆4520億 | +2.76% | 12.27 | 1.58 |
| 11/27 | 32,800 | 32,980 | 32,270 | 32,490 | -0.98% | 44,500 | 1兆4383億 | +2.01% | 12.16 | 1.57 |
| 11/26 | 32,530 | 32,890 | 32,450 | 32,810 | +0.03% | 40,300 | 1兆4524億 | +3.19% | 12.28 | 1.58 |
| 11/25 | 32,370 | 32,800 | 31,900 | 32,800 | +1.33% | 195,700 | 1兆4520億 | +3.34% | 12.27 | 1.58 |
| 11/22 | 32,880 | 32,900 | 32,330 | 32,370 | -1.25% | 66,100 | 1兆4330億 | +2.18% | 12.11 | 1.56 |
| 11/21 | 32,640 | 33,000 | 32,640 | 32,780 | -0.18% | 39,100 | 1兆4511億 | +3.56% | 12.27 | 1.58 |
| 11/20 | 32,930 | 33,300 | 32,590 | 32,840 | -0.03% | 53,400 | 1兆4538億 | +3.84% | 12.29 | 1.59 |
| 11/19 | 32,960 | 33,090 | 32,080 | 32,850 | -0.33% | 69,100 | 1兆4542億 | +3.97% | 12.29 | 1.59 |
| 11/18 | 32,500 | 32,960 | 32,150 | 32,960 | +1.63% | 62,700 | 1兆4591億 | +4.43% | 12.33 | 1.59 |
| 11/15 | 32,480 | 32,680 | 31,910 | 32,430 | +0.75% | 82,900 | 1兆4356億 | +2.8% | 12.14 | 1.57 |
| 11/14 | 32,200 | 32,940 | 31,820 | 32,190 | 0% | 137,800 | 1兆4250億 | +2.08% | 12.05 | 1.55 |
| 11/13 | 32,560 | 32,910 | 31,920 | 32,190 | +0.69% | 100,400 | 1兆4250億 | +2.16% | 12.05 | 1.55 |
| 11/12 | 31,690 | 32,820 | 31,690 | 31,970 | +0.31% | 90,300 | 1兆4153億 | +1.57% | 11.96 | 1.54 |
| 11/11 | 31,840 | 32,050 | 31,570 | 31,870 | -0.53% | 52,800 | 1兆4108億 | +1.2% | 11.93 | 1.54 |
| 11/08 | 31,940 | 32,210 | 31,670 | 32,040 | +1.3% | 60,700 | 1兆4183億 | +1.74% | 11.99 | 1.55 |
| 11/07 | 31,620 | 32,000 | 31,300 | 31,630 | +2.23% | 91,400 | 1兆4002億 | +0.5% | 11.84 | 1.53 |
| 11/06 | 31,150 | 31,320 | 30,840 | 30,940 | -0.26% | 70,600 | 1兆3697億 | -1.79% | 11.58 | 1.49 |
| 11/05 | 30,940 | 31,410 | 30,880 | 31,020 | +0.36% | 77,700 | 1兆3732億 | -1.65% | 11.61 | 1.5 |
| 11/01 | 31,180 | 31,190 | 30,800 | 30,910 | -0.61% | 70,200 | 1兆3683億 | -2.2% | 11.57 | 1.49 |
| 10/31 | 31,000 | 31,400 | 30,750 | 31,100 | -0.29% | 78,900 | 1兆3767億 | -1.89% | 11.64 | 1.5 |
| 10/30 | 31,070 | 31,370 | 30,860 | 31,190 | +0.91% | 382,400 | 1兆3807億 | -1.7% | 11.67 | 1.51 |
| 10/29 | 30,990 | 31,020 | 30,670 | 30,910 | -0.29% | 46,300 | 1兆3683億 | -2.73% | 11.57 | 1.49 |
| 10/28 | 30,970 | 31,460 | 30,760 | 31,000 | +0.1% | 56,800 | 1兆3723億 | -2.62% | 11.6 | 1.5 |
| 10/25 | 30,810 | 30,970 | 30,600 | 30,970 | +0.13% | 51,200 | 1兆3710億 | -2.94% | 11.59 | 1.5 |
| 10/24 | 31,080 | 31,180 | 30,830 | 30,930 | -0.48% | 37,600 | 1兆3692億 | -3.26% | 11.57 | 1.49 |
| 10/23 | 31,050 | 31,270 | 30,950 | 31,080 | -0.22% | 40,900 | 1兆3759億 | -2.94% | 11.63 | 1.5 |
| 10/22 | 31,150 | 31,400 | 30,910 | 31,150 | -0.64% | 47,300 | 1兆3789億 | -2.89% | 11.66 | 1.5 |
| 10/21 | 31,480 | 31,730 | 31,320 | 31,350 | +0.03% | 66,700 | 1兆3878億 | -2.45% | 11.73 | 1.51 |
| 10/18 | 32,000 | 32,140 | 31,330 | 31,340 | -1.01% | 87,000 | 1兆3874億 | -2.6% | 11.73 | 1.51 |
| 10/17 | 32,140 | 32,170 | 31,660 | 31,660 | -1.49% | 42,900 | 1兆4015億 | -1.81% | 11.85 | 1.53 |
| 10/16 | 32,200 | 32,650 | 32,060 | 32,140 | +0.25% | 48,600 | 1兆4228億 | -0.36% | 12.03 | 1.55 |
| 10/15 | 32,620 | 32,810 | 31,950 | 32,060 | +0.12% | 69,100 | 1兆4192億 | -0.53% | 12 | 1.55 |
| 10/11 | 32,660 | 32,940 | 31,950 | 32,020 | -1.81% | 79,400 | 1兆4175億 | -0.63% | 11.98 | 1.55 |
| 10/10 | 32,290 | 32,630 | 31,920 | 32,610 | +1.72% | 77,100 | 1兆4436億 | +1.28% | 12.2 | 1.57 |
| 10/09 | 32,040 | 32,440 | 31,550 | 32,060 | +1.62% | 79,500 | 1兆4192億 | -0.35% | 12 | 1.55 |
| 10/08 | 31,020 | 31,680 | 30,980 | 31,550 | +0.48% | 89,400 | 1兆3967億 | -1.81% | 11.81 | 1.52 |
| 10/07 | 32,520 | 32,550 | 31,400 | 31,400 | -3.09% | 124,100 | 1兆3900億 | -2.17% | 11.75 | 1.52 |
| 10/04 | 31,840 | 32,730 | 31,840 | 32,400 | +1.76% | 64,900 | 1兆4343億 | +1.06% | 12.12 | 1.56 |
| 10/03 | 32,160 | 32,300 | 31,710 | 31,840 | +0.95% | 50,700 | 1兆4095億 | -0.49% | 11.91 | 1.54 |
| 10/02 | 32,080 | 32,410 | 31,520 | 31,540 | -2.71% | 62,700 | 1兆3962億 | -1.34% | 11.8 | 1.52 |
| 10/01 | 32,020 | 32,550 | 31,950 | 32,420 | +1.73% | 50,200 | 1兆4352億 | +1.64% | 12.13 | 1.57 |
| 09/30 | 31,930 | 32,630 | 30,990 | 31,870 | -2.33% | 115,100 | 1兆4108億 | +0.23% | 11.93 | 1.69 |
| 09/27 | 33,310 | 33,320 | 32,240 | 32,630 | -1.84% | 84,300 | 1兆4445億 | +2.92% | 12.26 | 1.74 |
| 09/26 | 32,400 | 33,240 | 32,100 | 33,240 | +4.4% | 100,700 | 1兆4715億 | +5.36% | 12.49 | 1.77 |
| 09/25 | 32,500 | 32,780 | 31,840 | 31,840 | -1.79% | 74,400 | 1兆4095億 | +1.5% | 11.96 | 1.69 |
